Login or Join
HomepageSakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo
Strong Daily Stock price targets for SakumaExpo 532713 are 28.15 and 28.39
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.346666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.59 |
Daily price and volume Sakuma Expo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.28 (0.07%) | 28.48 | 28.26 - 28.50 | 1.1203 times | Mon 29 April 2024 | 28.26 (-1.98%) | 29.18 | 28.23 - 29.18 | 0.882 times | Fri 26 April 2024 | 28.83 (1.23%) | 28.62 | 28.29 - 29.06 | 1.0556 times | Thu 25 April 2024 | 28.48 (-1.69%) | 29.29 | 28.21 - 29.39 | 1.5 times | Wed 24 April 2024 | 28.97 (2.19%) | 29.03 | 28.53 - 29.75 | 1.0121 times | Tue 23 April 2024 | 28.35 (0.67%) | 28.82 | 28.15 - 29.80 | 2.4071 times | Mon 22 April 2024 | 28.16 (11.52%) | 25.52 | 25.52 - 28.50 | 1.6552 times | Fri 19 April 2024 | 25.25 (1.04%) | 24.51 | 24.51 - 25.47 | 0.1896 times | Thu 18 April 2024 | 24.99 (-0.28%) | 25.45 | 24.78 - 25.60 | 0.0935 times | Tue 16 April 2024 | 25.06 (0.2%) | 24.73 | 24.73 - 25.50 | 0.0846 times | Mon 15 April 2024 | 25.01 (-2.65%) | 25.18 | 24.86 - 25.49 | 0.0676 times |
Weekly price and charts SakumaExpo
Strong weekly Stock price targets for SakumaExpo 532713 are 27.78 and 28.73
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Sakuma Expo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.28 (-1.91%) | 29.18 | 28.23 - 29.18 | 1.0775 times | Fri 26 April 2024 | 28.83 (14.18%) | 25.52 | 25.52 - 29.80 | 4.1061 times | Fri 19 April 2024 | 25.25 (-1.71%) | 25.18 | 24.51 - 25.60 | 0.2343 times | Fri 12 April 2024 | 25.69 (-5.34%) | 27.30 | 25.50 - 27.87 | 0.2861 times | Fri 05 April 2024 | 27.14 (7.91%) | 25.16 | 25.16 - 28.15 | 0.9879 times | Thu 28 March 2024 | 25.15 (-3.45%) | 26.21 | 24.50 - 26.64 | 0.2589 times | Fri 22 March 2024 | 26.05 (10.05%) | 23.98 | 23.75 - 27.50 | 0.8284 times | Fri 15 March 2024 | 23.67 (-9.79%) | 25.96 | 21.01 - 26.15 | 0.6903 times | Thu 07 March 2024 | 26.24 (0.69%) | 26.13 | 25.10 - 27.24 | 0.5214 times | Sat 02 March 2024 | 26.06 (-1.62%) | 26.58 | 25.00 - 27.36 | 1.0092 times | Fri 23 February 2024 | 26.49 (-9.71%) | 29.79 | 26.22 - 30.74 | 1.9831 times |
Monthly price and charts SakumaExpo
Strong monthly Stock price targets for SakumaExpo 532713 are 26.4 and 31.69
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Sakuma Expo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.28 (12.45%) | 25.16 | 24.51 - 29.80 | 1.3666 times | Thu 28 March 2024 | 25.15 (-2.75%) | 26.38 | 21.01 - 27.50 | 0.5083 times | Thu 29 February 2024 | 25.86 (1.41%) | 25.92 | 24.51 - 30.74 | 2.1095 times | Wed 31 January 2024 | 25.50 (43.82%) | 19.20 | 18.40 - 26.40 | 2.15 times | Fri 29 December 2023 | 17.73 (15.06%) | 15.12 | 14.94 - 17.90 | 0.4143 times | Thu 30 November 2023 | 15.41 (-6.38%) | 16.46 | 15.10 - 17.00 | 0.162 times | Tue 31 October 2023 | 16.46 (-10.45%) | 18.39 | 15.01 - 18.39 | 0.2098 times | Fri 29 September 2023 | 18.38 (2.22%) | 18.00 | 17.02 - 22.10 | 1.6126 times | Thu 31 August 2023 | 17.98 (23.15%) | 14.42 | 14.03 - 18.82 | 1.0992 times | Mon 31 July 2023 | 14.60 (8.87%) | 13.72 | 13.23 - 15.90 | 0.3677 times | Fri 30 June 2023 | 13.41 (-2.76%) | 14.15 | 13.20 - 15.55 | 0.3993 times |
Indicator Analysis of SakumaExpo
Please login to view indicator analysis. or View indicator analysis of SakumaExpo 532713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.42 |
| 100 day DMA | 23.7 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.23 | 28.22 |
| 12 day EMA | 27.59 | 27.47 | 27.33 |
| 20 day EMA | 27.16 | 27.04 | 26.91 |
| 35 day EMA | 26.84 | 26.76 | 26.67 |
| 50 day EMA | 26.64 | 26.57 | 26.5 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.58 | 28.56 |
| 12 day SMA | 27.11 | 26.94 | 26.75 |
| 20 day SMA | 26.98 | 26.82 | 26.67 |
| 35 day SMA | 26.2 | 26.14 | 26.09 |
| 50 day SMA | 26.42 | 26.4 | 26.37 |
| 100 day SMA | 23.7 | 23.57 | 23.44 |
| 150 day SMA | 21.41 | 21.35 | 21.28 |
| 200 day SMA | 20.09 | 20.02 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.