SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 1.95 and 1.99

Daily Target 11.94
Daily Target 21.96
Daily Target 31.98
Daily Target 42
Daily Target 52.02

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Fri 13 February 2026 1.98 (-1%) 2.00 1.96 - 2.00 0.6063 times
Thu 12 February 2026 2.00 (1.01%) 1.94 1.90 - 2.04 0.5425 times
Wed 11 February 2026 1.98 (-1.98%) 2.03 1.97 - 2.03 0.6469 times
Tue 10 February 2026 2.02 (-0.49%) 2.05 1.97 - 2.06 0.5042 times
Mon 09 February 2026 2.03 (2.53%) 2.00 2.00 - 2.08 0.9642 times
Fri 06 February 2026 1.98 (0.51%) 1.95 1.91 - 2.00 0.2958 times
Thu 05 February 2026 1.97 (-5.29%) 2.08 1.95 - 2.09 0.7708 times
Wed 04 February 2026 2.08 (2.46%) 2.04 1.93 - 2.15 1.6786 times
Tue 03 February 2026 2.03 (10.93%) 1.85 1.85 - 2.17 3.2123 times
Mon 02 February 2026 1.83 (-3.68%) 1.94 1.77 - 1.94 0.7784 times
Sun 01 February 2026 1.90 (1.06%) 2.02 1.85 - 2.02 0.4526 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.85 and 2.03

Weekly Target 11.81
Weekly Target 21.89
Weekly Target 31.9866666666667
Weekly Target 42.07
Weekly Target 52.17

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Fri 13 February 2026 1.98 (0%) 2.00 1.90 - 2.08 0.86 times
Fri 06 February 2026 1.98 (5.32%) 2.02 1.77 - 2.17 1.8939 times
Fri 30 January 2026 1.88 (-4.08%) 1.98 1.60 - 2.04 0.801 times
Fri 23 January 2026 1.96 (-5.31%) 2.06 1.73 - 2.09 1.4706 times
Fri 16 January 2026 2.07 (-1.43%) 2.13 2.04 - 2.14 0.648 times
Fri 09 January 2026 2.10 (-2.78%) 2.15 2.00 - 2.24 1.1148 times
Fri 02 January 2026 2.16 (-0.92%) 2.18 2.11 - 2.23 0.637 times
Fri 26 December 2025 2.18 (1.4%) 2.19 2.07 - 2.42 0.7721 times
Fri 19 December 2025 2.15 (-1.38%) 2.20 2.08 - 2.23 0.6449 times
Fri 12 December 2025 2.18 (-5.63%) 2.32 2.12 - 2.32 1.1578 times
Fri 05 December 2025 2.31 (-3.35%) 2.35 2.30 - 2.41 0.6832 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.68 and 2.08

Monthly Target 11.57
Monthly Target 21.78
Monthly Target 31.9733333333333
Monthly Target 42.18
Monthly Target 52.37

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Fri 13 February 2026 1.98 (5.32%) 2.02 1.77 - 2.17 0.4046 times
Fri 30 January 2026 1.88 (-12.15%) 2.17 1.60 - 2.24 0.6178 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.5473 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.6999 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 1.0434 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.2808 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.5062 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 1.1937 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.7734 times
Fri 30 May 2025 3.10 (-17.33%) 3.68 2.90 - 3.68 0.9328 times
Wed 30 April 2025 3.75 (57.56%) 2.38 2.37 - 3.82 1.2814 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 2
12 day DMA 1.97
20 day DMA 1.96
35 day DMA 2.03
50 day DMA 2.08
100 day DMA 2.3
150 day DMA 2.44
200 day DMA 2.63

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922
12 day EMA1.991.991.99
20 day EMA222
35 day EMA2.062.062.06
50 day EMA2.12.112.11

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA222
12 day SMA1.971.961.96
20 day SMA1.961.961.97
35 day SMA2.032.042.04
50 day SMA2.082.092.1
100 day SMA2.32.312.32
150 day SMA2.442.452.45
200 day SMA2.632.632.64
Back to top | Use Dark Theme