RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 0.98 and 0.99

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97666666666667
Daily Target 40.98
Daily Target 50.99

Daily price and volume Rel Com

Date Closing Open Range Volume
Thu 09 April 2026 0.98 (4.26%) 0.98 0.97 - 0.98 1.0005 times
Wed 08 April 2026 0.94 (4.44%) 0.94 0.94 - 0.94 0.3465 times
Tue 07 April 2026 0.90 (4.65%) 0.89 0.88 - 0.90 0.6107 times
Mon 06 April 2026 0.86 (4.88%) 0.85 0.84 - 0.86 0.7729 times
Thu 02 April 2026 0.82 (3.8%) 0.80 0.80 - 0.82 0.4529 times
Wed 01 April 2026 0.79 (3.95%) 0.76 0.76 - 0.79 1.4918 times
Mon 30 March 2026 0.76 (-3.8%) 0.76 0.76 - 0.77 1.1285 times
Fri 27 March 2026 0.79 (-4.82%) 0.83 0.79 - 0.84 1.2546 times
Wed 25 March 2026 0.83 (-3.49%) 0.82 0.82 - 0.87 1.5557 times
Tue 24 March 2026 0.86 (0%) 0.83 0.83 - 0.90 1.386 times
Mon 23 March 2026 0.86 (-4.44%) 0.90 0.86 - 0.91 0.4982 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.91 and 1.05

Weekly Target 10.79
Weekly Target 20.89
Weekly Target 30.93333333333333
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Thu 09 April 2026 0.98 (19.51%) 0.85 0.84 - 0.98 0.6071 times
Thu 02 April 2026 0.82 (3.8%) 0.76 0.76 - 0.82 0.6832 times
Fri 27 March 2026 0.79 (-12.22%) 0.90 0.79 - 0.91 1.0437 times
Fri 20 March 2026 0.90 (-11.76%) 1.06 0.85 - 1.06 0.9885 times
Fri 13 March 2026 1.02 (22.89%) 0.84 0.83 - 1.02 3.0023 times
Fri 06 March 2026 0.83 (-4.6%) 0.84 0.76 - 0.84 0.9615 times
Fri 27 February 2026 0.87 (-13.86%) 1.02 0.87 - 1.02 1.0113 times
Fri 20 February 2026 1.01 (-3.81%) 1.05 0.99 - 1.05 0.5561 times
Fri 13 February 2026 1.05 (-3.67%) 1.08 1.04 - 1.09 0.5626 times
Fri 06 February 2026 1.09 (2.83%) 1.04 1.02 - 1.12 0.5839 times
Fri 30 January 2026 1.06 (0%) 1.07 1.05 - 1.16 1.0898 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.87 and 1.09

Monthly Target 10.69
Monthly Target 20.83
Monthly Target 30.90666666666667
Monthly Target 41.05
Monthly Target 51.13

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Thu 09 April 2026 0.98 (28.95%) 0.76 0.76 - 0.98 0.2593 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 1.5583 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.677 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 0.9254 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.7556 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.8111 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.7859 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.1099 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 2.0243 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.0934 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.099 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.86
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.95
100 day DMA 1.06
150 day DMA 1.17
200 day DMA 1.28

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.880.85
12 day EMA0.880.860.85
20 day EMA0.890.880.87
35 day EMA0.90.90.9
50 day EMA0.960.960.96

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.860.83
12 day SMA0.860.850.84
20 day SMA0.890.880.88
35 day SMA0.90.910.91
50 day SMA0.950.960.96
100 day SMA1.061.061.06
150 day SMA1.171.171.18
200 day SMA1.281.281.28
Back to top | Use Dark Theme