RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.18 and 1.21

Daily Target 11.15
Daily Target 21.17
Daily Target 31.18
Daily Target 41.2
Daily Target 51.21

Daily price and volume Rel Com

Date Closing Open Range Volume
Fri 12 December 2025 1.19 (2.59%) 1.17 1.16 - 1.19 0.604 times
Thu 11 December 2025 1.16 (-2.52%) 1.17 1.15 - 1.19 1.5962 times
Wed 10 December 2025 1.19 (0.85%) 1.19 1.17 - 1.20 0.488 times
Tue 09 December 2025 1.18 (0%) 1.17 1.15 - 1.19 0.8889 times
Mon 08 December 2025 1.18 (-1.67%) 1.20 1.14 - 1.20 2.1391 times
Fri 05 December 2025 1.20 (-2.44%) 1.24 1.18 - 1.24 1.1154 times
Thu 04 December 2025 1.23 (-0.81%) 1.24 1.22 - 1.26 0.6095 times
Wed 03 December 2025 1.24 (-1.59%) 1.26 1.22 - 1.27 0.5477 times
Tue 02 December 2025 1.26 (1.61%) 1.25 1.22 - 1.27 0.7879 times
Mon 01 December 2025 1.24 (-2.36%) 1.27 1.23 - 1.29 1.2233 times
Fri 28 November 2025 1.27 (2.42%) 1.24 1.24 - 1.29 0.7602 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.14 and 1.2

Weekly Target 11.12
Weekly Target 21.15
Weekly Target 31.1766666666667
Weekly Target 41.21
Weekly Target 51.24

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Fri 12 December 2025 1.19 (-0.83%) 1.20 1.14 - 1.20 0.9951 times
Fri 05 December 2025 1.20 (-5.51%) 1.27 1.18 - 1.29 0.7458 times
Fri 28 November 2025 1.27 (3.25%) 1.23 1.18 - 1.29 0.7391 times
Fri 21 November 2025 1.23 (-7.52%) 1.33 1.21 - 1.36 0.7354 times
Fri 14 November 2025 1.33 (9.02%) 1.16 1.16 - 1.38 1.7834 times
Fri 07 November 2025 1.22 (-8.96%) 1.33 1.21 - 1.38 1.108 times
Fri 31 October 2025 1.34 (-5.63%) 1.40 1.33 - 1.42 1.0909 times
Thu 23 October 2025 1.42 (1.43%) 1.40 1.37 - 1.44 0.2696 times
Fri 17 October 2025 1.40 (-1.41%) 1.44 1.37 - 1.45 0.9599 times
Fri 10 October 2025 1.42 (-2.07%) 1.48 1.36 - 1.51 1.573 times
Fri 03 October 2025 1.45 (5.84%) 1.37 1.36 - 1.45 0.8774 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.09 and 1.24

Monthly Target 11.06
Monthly Target 21.12
Monthly Target 31.2066666666667
Monthly Target 41.27
Monthly Target 51.36

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Fri 12 December 2025 1.19 (-6.3%) 1.27 1.14 - 1.29 0.336 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.8427 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.8606 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.3105 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 2.2168 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.1022 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.1084 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.7317 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.4042 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0868 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 2.182 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.22
20 day DMA 1.24
35 day DMA 1.27
50 day DMA 1.31
100 day DMA 1.44
150 day DMA 1.49
200 day DMA 1.64

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.2
12 day EMA1.211.211.22
20 day EMA1.231.231.24
35 day EMA1.261.261.27
50 day EMA1.31.31.31

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.2
12 day SMA1.221.221.22
20 day SMA1.241.241.25
35 day SMA1.271.281.28
50 day SMA1.311.321.32
100 day SMA1.441.441.45
150 day SMA1.491.51.5
200 day SMA1.641.641.65
Back to top | Use Dark Theme