SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 8.16 and 8.5

Daily Target 17.89
Daily Target 28.09
Daily Target 38.2333333333333
Daily Target 48.43
Daily Target 58.57

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Thu 20 August 2026 8.28 (3.11%) 8.04 8.04 - 8.38 0.7501 times
Wed 19 August 2026 8.03 (0.5%) 7.90 7.84 - 8.17 1.5441 times
Tue 18 August 2026 7.99 (-3.62%) 8.01 7.90 - 8.44 1.7338 times
Mon 17 August 2026 8.29 (-3.15%) 8.31 8.20 - 8.49 2.3891 times
Fri 14 August 2026 8.56 (-2.84%) 9.00 8.50 - 9.00 0.5192 times
Thu 13 August 2026 8.81 (-1.34%) 9.00 8.80 - 9.03 0.434 times
Wed 12 August 2026 8.93 (0.56%) 9.21 8.92 - 9.21 0.3558 times
Tue 11 August 2026 8.88 (-0.45%) 8.64 8.64 - 9.16 1.6228 times
Mon 10 August 2026 8.92 (0.34%) 8.90 8.80 - 9.10 0.2728 times
Fri 07 August 2026 8.89 (-0.67%) 8.85 8.82 - 9.00 0.3784 times
Thu 06 August 2026 8.95 (-0.44%) 8.99 8.80 - 9.20 0.867 times

Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 7.74 and 8.39

Weekly Target 17.55
Weekly Target 27.92
Weekly Target 38.2033333333333
Weekly Target 48.57
Weekly Target 58.85

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Thu 20 August 2026 8.28 (-3.27%) 8.31 7.84 - 8.49 1.0824 times
Fri 14 August 2026 8.56 (-3.71%) 8.90 8.50 - 9.21 0.5405 times
Fri 07 August 2026 8.89 (-1.55%) 8.90 8.50 - 9.20 0.8634 times
Fri 31 July 2026 9.03 (14.89%) 7.94 7.94 - 10.42 2.0822 times
Fri 24 July 2026 7.86 (-1.63%) 7.97 7.58 - 8.14 0.4005 times
Fri 17 July 2026 7.99 (-4.43%) 8.36 7.56 - 8.79 1.6059 times
Fri 10 July 2026 8.36 (-7.11%) 8.78 8.15 - 9.05 0.445 times
Fri 03 July 2026 9.00 (3.81%) 8.80 8.51 - 9.25 0.861 times
Thu 25 June 2026 8.67 (-3.24%) 8.75 8.27 - 9.27 1.0491 times
Fri 19 June 2026 8.96 (-1.43%) 9.09 8.82 - 9.43 1.0701 times
Fri 12 June 2026 9.09 (-5.51%) 9.01 8.66 - 9.88 0.9201 times

weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 7.38 and 8.75

Monthly Target 17.07
Monthly Target 27.68
Monthly Target 38.4433333333333
Monthly Target 49.05
Monthly Target 59.81

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Thu 20 August 2026 8.28 (-8.31%) 8.90 7.84 - 9.21 0.4317 times
Fri 31 July 2026 9.03 (2.73%) 8.86 7.56 - 10.42 0.9089 times
Tue 30 June 2026 8.79 (-7.86%) 10.01 8.27 - 10.01 0.7029 times
Fri 29 May 2026 9.54 (0.32%) 9.32 8.11 - 10.18 0.4628 times
Thu 30 April 2026 9.51 (28.69%) 7.55 7.55 - 10.92 0.3343 times
Mon 30 March 2026 7.39 (-31.83%) 10.30 7.04 - 10.30 1.2742 times
Fri 27 February 2026 10.84 (76.84%) 5.87 5.87 - 11.74 3.5993 times
Fri 30 January 2026 6.13 (-42.98%) 10.50 5.99 - 11.28 0.2467 times
Wed 31 December 2025 10.75 (-6.28%) 11.90 9.57 - 14.70 1.3873 times
Fri 28 November 2025 11.47 (-2.05%) 11.76 10.00 - 12.11 0.6519 times
Fri 31 October 2025 11.71 (-0.51%) 11.94 10.85 - 13.47 0.6915 times

monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.63
20 day DMA 8.71
35 day DMA 8.54
50 day DMA 8.67
100 day DMA 8.95
150 day DMA 8.62
200 day DMA 9.24

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.288.4
12 day EMA8.488.528.61
20 day EMA8.568.598.65
35 day EMA8.688.78.74
50 day EMA8.688.78.73

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.348.52
12 day SMA8.638.658.7
20 day SMA8.718.698.68
35 day SMA8.548.558.57
50 day SMA8.678.698.72
100 day SMA8.958.948.93
150 day SMA8.628.638.64
200 day SMA9.249.269.28
Back to top | Use Dark Theme