Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 31.35 and 32.85
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.463333333333 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.96 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 32.49 (1.12%) | 33.20 | 31.70 - 33.20 | 0.215 times | Fri 26 April 2024 | 32.13 (5%) | 32.13 | 30.65 - 32.13 | 0.5402 times | Thu 25 April 2024 | 30.60 (1.06%) | 29.50 | 28.90 - 31.50 | 0.7878 times | Wed 24 April 2024 | 30.28 (-2.42%) | 29.48 | 29.48 - 32.45 | 1.192 times | Tue 23 April 2024 | 31.03 (-4.82%) | 34.23 | 30.97 - 34.23 | 2.8737 times | Mon 22 April 2024 | 32.60 (4.99%) | 32.60 | 32.60 - 32.60 | 0.103 times | Fri 19 April 2024 | 31.05 (4.97%) | 31.05 | 29.55 - 31.05 | 0.6036 times | Thu 18 April 2024 | 29.58 (-8.59%) | 32.43 | 29.13 - 33.30 | 1.6657 times | Tue 16 April 2024 | 32.36 (1.19%) | 32.29 | 31.71 - 33.25 | 0.5581 times | Mon 15 April 2024 | 31.98 (-6.19%) | 33.29 | 31.61 - 34.80 | 1.461 times | Fri 12 April 2024 | 34.09 (-2.35%) | 34.44 | 31.89 - 36.22 | 1.657 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 31.35 and 32.85
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 32.49 (1.12%) | 33.20 | 31.70 - 33.20 | 0.0402 times | Fri 26 April 2024 | 32.13 (3.48%) | 32.60 | 28.90 - 34.23 | 1.0264 times | Fri 19 April 2024 | 31.05 (-8.92%) | 33.29 | 29.13 - 34.80 | 0.8008 times | Fri 12 April 2024 | 34.09 (2.07%) | 33.10 | 31.89 - 40.41 | 1.8689 times | Fri 05 April 2024 | 33.40 (16.66%) | 29.05 | 29.05 - 36.60 | 1.656 times | Thu 28 March 2024 | 28.63 (6.08%) | 25.78 | 25.65 - 29.30 | 0.567 times | Fri 22 March 2024 | 26.99 (11.3%) | 24.25 | 23.30 - 29.83 | 1.0618 times | Fri 15 March 2024 | 24.25 (-13.85%) | 28.00 | 22.60 - 28.15 | 0.6427 times | Thu 07 March 2024 | 28.15 (-17.88%) | 34.02 | 27.94 - 34.02 | 0.4871 times | Sat 02 March 2024 | 34.28 (24.2%) | 27.03 | 26.35 - 34.33 | 1.8492 times | Fri 23 February 2024 | 27.60 (1.73%) | 27.90 | 27.42 - 31.39 | 0.9781 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 30.7 and 42.21
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 32.49 (13.48%) | 29.05 | 28.90 - 40.41 | 2.5117 times | Thu 28 March 2024 | 28.63 (-8.09%) | 31.39 | 22.60 - 34.33 | 1.5465 times | Thu 29 February 2024 | 31.15 (41.01%) | 22.89 | 22.27 - 32.01 | 2.052 times | Wed 31 January 2024 | 22.09 (3.22%) | 22.00 | 20.05 - 24.21 | 0.5743 times | Fri 29 December 2023 | 21.40 (-3.91%) | 22.71 | 19.72 - 24.53 | 0.907 times | Thu 30 November 2023 | 22.27 (28.73%) | 16.96 | 16.37 - 22.27 | 1.0148 times | Tue 31 October 2023 | 17.30 (24.55%) | 14.58 | 14.50 - 19.19 | 0.813 times | Fri 29 September 2023 | 13.89 (17.71%) | 11.60 | 11.35 - 13.89 | 0.1608 times | Thu 31 August 2023 | 11.80 (12.38%) | 10.50 | 10.50 - 13.10 | 0.3312 times | Mon 31 July 2023 | 10.50 (-4.55%) | 10.76 | 10.12 - 11.45 | 0.0886 times | Fri 30 June 2023 | 11.00 (5.26%) | 10.48 | 10.27 - 12.84 | 0.1361 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.65 |
| 35 day DMA | 30.2 |
| 50 day DMA | 29.87 |
| 100 day DMA | 26.45 |
| 150 day DMA | 23.45 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.39 | 31.02 |
| 12 day EMA | 31.83 | 31.71 | 31.63 |
| 20 day EMA | 31.59 | 31.49 | 31.42 |
| 35 day EMA | 31.01 | 30.92 | 30.85 |
| 50 day EMA | 29.88 | 29.77 | 29.67 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.33 | 31.11 |
| 12 day SMA | 31.93 | 32.45 | 32.83 |
| 20 day SMA | 32.65 | 32.41 | 32.2 |
| 35 day SMA | 30.2 | 30.2 | 30.26 |
| 50 day SMA | 29.87 | 29.73 | 29.63 |
| 100 day SMA | 26.45 | 26.35 | 26.25 |
| 150 day SMA | 23.45 | 23.32 | 23.19 |
| 200 day SMA | 20.45 | 20.34 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.