GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.26 and 2.31

Daily Target 12.25
Daily Target 22.26
Daily Target 32.2966666666667
Daily Target 42.31
Daily Target 52.35

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Thu 20 August 2026 2.28 (-1.72%) 2.32 2.28 - 2.33 1.0967 times
Wed 19 August 2026 2.32 (-1.69%) 2.34 2.32 - 2.37 1.6739 times
Tue 18 August 2026 2.36 (0.85%) 2.35 2.32 - 2.37 0.8062 times
Mon 17 August 2026 2.34 (-0.85%) 2.36 2.32 - 2.36 0.7218 times
Fri 14 August 2026 2.36 (1.29%) 2.37 2.31 - 2.37 0.4763 times
Thu 13 August 2026 2.33 (-1.27%) 2.40 2.33 - 2.40 0.5136 times
Wed 12 August 2026 2.36 (0.85%) 2.31 2.31 - 2.37 0.8583 times
Tue 11 August 2026 2.34 (-1.27%) 2.33 2.33 - 2.38 1.0036 times
Mon 10 August 2026 2.37 (-0.84%) 2.35 2.35 - 2.42 1.541 times
Fri 07 August 2026 2.39 (-0.42%) 2.40 2.36 - 2.43 1.3086 times
Thu 06 August 2026 2.40 (-1.23%) 2.45 2.39 - 2.45 0.968 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.24 and 2.33

Weekly Target 12.22
Weekly Target 22.25
Weekly Target 32.31
Weekly Target 42.34
Weekly Target 52.4

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Thu 20 August 2026 2.28 (-3.39%) 2.36 2.28 - 2.37 0.9325 times
Fri 14 August 2026 2.36 (-1.26%) 2.35 2.31 - 2.42 0.953 times
Fri 07 August 2026 2.39 (0%) 2.43 2.36 - 2.45 0.9908 times
Fri 31 July 2026 2.39 (-1.65%) 2.43 2.31 - 2.46 1.3481 times
Fri 24 July 2026 2.43 (-3.19%) 2.51 2.43 - 2.57 0.5289 times
Fri 17 July 2026 2.51 (0.4%) 2.50 2.41 - 2.57 0.8998 times
Fri 10 July 2026 2.50 (-7.75%) 2.61 2.48 - 2.64 0.8943 times
Fri 03 July 2026 2.71 (0.37%) 2.70 2.62 - 2.72 1.0761 times
Thu 25 June 2026 2.70 (-4.26%) 2.77 2.68 - 2.81 0.8098 times
Fri 19 June 2026 2.82 (-1.05%) 2.82 2.73 - 2.90 1.5667 times
Fri 12 June 2026 2.85 (-5.32%) 3.04 2.81 - 3.04 1.1674 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.2 and 2.37

Monthly Target 12.17
Monthly Target 22.22
Monthly Target 32.3366666666667
Monthly Target 42.39
Monthly Target 52.51

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Thu 20 August 2026 2.28 (-4.6%) 2.43 2.28 - 2.45 0.6459 times
Fri 31 July 2026 2.39 (-10.49%) 2.67 2.31 - 2.72 0.971 times
Tue 30 June 2026 2.67 (-12.17%) 3.01 2.65 - 3.08 1.2406 times
Fri 29 May 2026 3.04 (-9.52%) 3.36 2.97 - 3.68 1.4303 times
Thu 30 April 2026 3.36 (41.18%) 2.35 2.35 - 3.36 1.587 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.9008 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.6723 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.7813 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.8734 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.8974 times
Fri 31 October 2025 3.38 (-2.59%) 3.51 3.24 - 3.66 0.7051 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.36
20 day DMA 2.37
35 day DMA 2.44
50 day DMA 2.54
100 day DMA 2.77
150 day DMA 2.81
200 day DMA 2.91

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.35
12 day EMA2.352.362.37
20 day EMA2.382.392.4
35 day EMA2.472.482.49
50 day EMA2.562.572.58

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.35
12 day SMA2.362.372.37
20 day SMA2.372.382.39
35 day SMA2.442.452.46
50 day SMA2.542.562.57
100 day SMA2.772.772.78
150 day SMA2.812.812.82
200 day SMA2.912.922.93
Back to top | Use Dark Theme