Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 229.2 and 232.4
| Daily Target 1 | 228.67 |
| Daily Target 2 | 229.73 |
| Daily Target 3 | 231.86666666667 |
| Daily Target 4 | 232.93 |
| Daily Target 5 | 235.07 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 230.80 (0.11%) | 232.85 | 230.80 - 234.00 | 2.4788 times | Mon 25 May 2026 | 230.55 (1.27%) | 227.00 | 226.55 - 233.00 | 0.8545 times | Fri 22 May 2026 | 227.65 (-0.59%) | 228.00 | 227.00 - 236.00 | 1.133 times | Thu 21 May 2026 | 229.00 (1.78%) | 231.00 | 227.45 - 231.00 | 0.0109 times | Wed 20 May 2026 | 225.00 (0.22%) | 224.20 | 223.70 - 225.20 | 0.1993 times | Tue 19 May 2026 | 224.50 (-0.84%) | 228.00 | 222.55 - 231.55 | 2.2686 times | Mon 18 May 2026 | 226.40 (-2.77%) | 234.50 | 225.00 - 234.50 | 0.3167 times | Fri 15 May 2026 | 232.85 (1.95%) | 228.00 | 224.95 - 236.00 | 0.961 times | Thu 14 May 2026 | 228.40 (-1.83%) | 231.10 | 228.40 - 231.10 | 0.344 times | Wed 13 May 2026 | 232.65 (3.4%) | 221.00 | 221.00 - 233.85 | 1.4333 times | Tue 12 May 2026 | 225.00 (-3%) | 226.00 | 224.00 - 232.55 | 1.294 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 228.68 and 236.13
| Weekly Target 1 | 223 |
| Weekly Target 2 | 226.9 |
| Weekly Target 3 | 230.45 |
| Weekly Target 4 | 234.35 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 230.80 (1.38%) | 227.00 | 226.55 - 234.00 | 0.2919 times | Fri 22 May 2026 | 227.65 (-2.23%) | 234.50 | 222.55 - 236.00 | 0.3441 times | Fri 15 May 2026 | 232.85 (-1.4%) | 236.00 | 221.00 - 239.60 | 0.3902 times | Fri 08 May 2026 | 236.15 (6.37%) | 224.50 | 224.00 - 241.45 | 0.3082 times | Thu 30 April 2026 | 222.00 (-4.27%) | 234.00 | 221.40 - 243.00 | 0.4985 times | Fri 24 April 2026 | 231.90 (-6.49%) | 247.50 | 230.05 - 264.80 | 0.412 times | Fri 17 April 2026 | 248.00 (11.56%) | 214.00 | 214.00 - 270.00 | 1.3777 times | Fri 10 April 2026 | 222.30 (4.44%) | 212.15 | 211.35 - 235.15 | 0.5841 times | Thu 02 April 2026 | 212.85 (4.59%) | 203.75 | 190.90 - 214.55 | 1.7722 times | Fri 27 March 2026 | 203.50 (-9.41%) | 216.95 | 201.70 - 234.00 | 4.021 times | Fri 20 March 2026 | 224.65 (9.8%) | 204.40 | 202.00 - 235.55 | 8.8325 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 225.9 and 246.35
| Monthly Target 1 | 210.63 |
| Monthly Target 2 | 220.72 |
| Monthly Target 3 | 231.08333333333 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 251.53 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 230.80 (3.96%) | 224.50 | 221.00 - 241.45 | 0.1152 times | Thu 30 April 2026 | 222.00 (16.17%) | 210.10 | 200.10 - 270.00 | 0.3239 times | Mon 30 March 2026 | 191.10 (-16.99%) | 232.85 | 190.90 - 235.55 | 2.0531 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 2.6065 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.4197 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.3632 times | Fri 28 November 2025 | 270.25 (-14.56%) | 315.15 | 259.90 - 315.15 | 0.5814 times | Fri 31 October 2025 | 316.30 (-9.28%) | 356.60 | 306.20 - 362.05 | 0.4245 times | Tue 30 September 2025 | 348.65 (-6.65%) | 376.50 | 327.65 - 393.95 | 1.0422 times | Fri 29 August 2025 | 373.50 (3.18%) | 362.50 | 326.70 - 414.70 | 2.0703 times | Thu 31 July 2025 | 362.00 (20.63%) | 302.10 | 291.70 - 383.00 | 6.2548 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 228.6 |
| 12 day DMA | 228.73 |
| 20 day DMA | 229.44 |
| 35 day DMA | 231.72 |
| 50 day DMA | 226.21 |
| 100 day DMA | 228.78 |
| 150 day DMA | 247.32 |
| 200 day DMA | 274.83 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.33 | 228.6 | 227.62 |
| 12 day EMA | 229.31 | 229.04 | 228.77 |
| 20 day EMA | 229.59 | 229.46 | 229.34 |
| 35 day EMA | 227.56 | 227.37 | 227.18 |
| 50 day EMA | 226.19 | 226 | 225.81 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.6 | 227.34 | 226.51 |
| 12 day SMA | 228.73 | 229.18 | 229.95 |
| 20 day SMA | 229.44 | 229.87 | 229.94 |
| 35 day SMA | 231.72 | 231.21 | 230.37 |
| 50 day SMA | 226.21 | 226.04 | 225.91 |
| 100 day SMA | 228.78 | 229.14 | 229.53 |
| 150 day SMA | 247.32 | 247.9 | 248.49 |
| 200 day SMA | 274.83 | 275.51 | 276.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.