Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 213.43 and 228.73
| Daily Target 1 | 210.47 |
| Daily Target 2 | 216.38 |
| Daily Target 3 | 225.76666666667 |
| Daily Target 4 | 231.68 |
| Daily Target 5 | 241.07 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.30 (-0.11%) | 227.25 | 219.85 - 235.15 | 0.3205 times | Thu 09 April 2026 | 222.55 (-2.65%) | 226.20 | 220.00 - 227.35 | 0.5771 times | Wed 08 April 2026 | 228.60 (3.72%) | 224.30 | 224.30 - 229.10 | 0.1286 times | Tue 07 April 2026 | 220.40 (-0.25%) | 222.80 | 219.35 - 223.65 | 0.0128 times | Mon 06 April 2026 | 220.95 (3.81%) | 212.15 | 211.35 - 222.10 | 0.2077 times | Thu 02 April 2026 | 212.85 (5.76%) | 205.00 | 204.35 - 214.55 | 1.6207 times | Wed 01 April 2026 | 201.25 (5.31%) | 210.10 | 200.10 - 214.10 | 0.2592 times | Mon 30 March 2026 | 191.10 (-6.09%) | 203.75 | 190.90 - 204.75 | 1.9023 times | Fri 27 March 2026 | 203.50 (-7.27%) | 214.05 | 201.70 - 215.75 | 3.5434 times | Wed 25 March 2026 | 219.45 (-6.18%) | 233.00 | 219.00 - 233.00 | 1.4278 times | Tue 24 March 2026 | 233.90 (0.62%) | 231.40 | 223.35 - 234.00 | 2.357 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 216.83 and 240.63
| Weekly Target 1 | 199.13 |
| Weekly Target 2 | 210.72 |
| Weekly Target 3 | 222.93333333333 |
| Weekly Target 4 | 234.52 |
| Weekly Target 5 | 246.73 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.30 (4.44%) | 212.15 | 211.35 - 235.15 | 0.1053 times | Thu 02 April 2026 | 212.85 (4.59%) | 203.75 | 190.90 - 214.55 | 0.3196 times | Fri 27 March 2026 | 203.50 (-9.41%) | 216.95 | 201.70 - 234.00 | 0.725 times | Fri 20 March 2026 | 224.65 (9.8%) | 204.40 | 202.00 - 235.55 | 1.5926 times | Fri 13 March 2026 | 204.60 (-6.96%) | 219.90 | 203.65 - 226.40 | 0.8069 times | Fri 06 March 2026 | 219.90 (-4.47%) | 232.85 | 215.65 - 234.50 | 1.0044 times | Fri 27 February 2026 | 230.20 (1.93%) | 225.00 | 217.65 - 239.95 | 3.9144 times | Fri 20 February 2026 | 225.85 (-7.29%) | 244.30 | 220.00 - 244.95 | 0.5685 times | Fri 13 February 2026 | 243.60 (10.78%) | 218.25 | 218.05 - 264.00 | 0.9075 times | Fri 06 February 2026 | 219.90 (-0.86%) | 222.25 | 212.50 - 228.00 | 0.0557 times | Fri 30 January 2026 | 221.80 (3.57%) | 213.30 | 210.60 - 221.80 | 0.0845 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 211.2 and 246.25
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 203.22 |
| Monthly Target 3 | 219.18333333333 |
| Monthly Target 4 | 238.27 |
| Monthly Target 5 | 254.23 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.30 (16.33%) | 210.10 | 200.10 - 235.15 | 0.0793 times | Mon 30 March 2026 | 191.10 (-16.99%) | 232.85 | 190.90 - 235.55 | 1.2878 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 1.635 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.2633 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.2278 times | Fri 28 November 2025 | 270.25 (-14.56%) | 315.15 | 259.90 - 315.15 | 0.3647 times | Fri 31 October 2025 | 316.30 (-9.28%) | 356.60 | 306.20 - 362.05 | 0.2663 times | Tue 30 September 2025 | 348.65 (-6.65%) | 376.50 | 327.65 - 393.95 | 0.6538 times | Fri 29 August 2025 | 373.50 (3.18%) | 362.50 | 326.70 - 414.70 | 1.2986 times | Thu 31 July 2025 | 362.00 (20.63%) | 302.10 | 291.70 - 383.00 | 3.9234 times | Mon 30 June 2025 | 300.10 (5.35%) | 284.95 | 275.00 - 316.00 | 0.4109 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 222.96 |
| 12 day DMA | 217.44 |
| 20 day DMA | 215.75 |
| 35 day DMA | 220.28 |
| 50 day DMA | 222.79 |
| 100 day DMA | 239.69 |
| 150 day DMA | 271.05 |
| 200 day DMA | 288.21 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.18 | 220.62 | 219.66 |
| 12 day EMA | 218.59 | 217.91 | 217.07 |
| 20 day EMA | 218.42 | 218.01 | 217.53 |
| 35 day EMA | 219.51 | 219.35 | 219.16 |
| 50 day EMA | 222.13 | 222.12 | 222.1 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.96 | 221.07 | 216.81 |
| 12 day SMA | 217.44 | 217.64 | 217.55 |
| 20 day SMA | 215.75 | 215.76 | 215.83 |
| 35 day SMA | 220.28 | 220.69 | 221.29 |
| 50 day SMA | 222.79 | 222.59 | 222.42 |
| 100 day SMA | 239.69 | 240.2 | 240.99 |
| 150 day SMA | 271.05 | 272.06 | 273.19 |
| 200 day SMA | 288.21 | 288.54 | 288.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.