Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 225.35 and 235.15
| Daily Target 1 | 217.18 |
| Daily Target 2 | 223.72 |
| Daily Target 3 | 226.98333333333 |
| Daily Target 4 | 233.52 |
| Daily Target 5 | 236.78 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 230.25 (2.4%) | 224.95 | 220.45 - 230.25 | 0.1201 times | Mon 26 October 2026 | 224.85 (2.2%) | 230.00 | 220.65 - 230.00 | 0.2966 times | Fri 23 October 2026 | 220.00 (-5.03%) | 226.40 | 216.65 - 226.40 | 2.217 times | Thu 22 October 2026 | 231.65 (-4.2%) | 236.10 | 230.10 - 244.55 | 1.2091 times | Wed 21 October 2026 | 241.80 (-1.31%) | 245.00 | 241.45 - 245.00 | 0.6103 times | Mon 19 October 2026 | 245.00 (-2.08%) | 250.00 | 245.00 - 253.20 | 0.2088 times | Fri 16 October 2026 | 250.20 (5.41%) | 243.05 | 241.50 - 266.30 | 1.3703 times | Thu 15 October 2026 | 237.35 (-2.16%) | 243.55 | 235.00 - 243.55 | 1.1853 times | Wed 14 October 2026 | 242.60 (3.68%) | 235.00 | 229.00 - 247.70 | 2.1293 times | Tue 13 October 2026 | 234.00 (0.43%) | 230.95 | 230.10 - 235.00 | 0.6532 times | Mon 12 October 2026 | 233.00 (4.06%) | 232.00 | 229.55 - 236.35 | 0.9555 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 225.35 and 235.15
| Weekly Target 1 | 217.18 |
| Weekly Target 2 | 223.72 |
| Weekly Target 3 | 226.98333333333 |
| Weekly Target 4 | 233.52 |
| Weekly Target 5 | 236.78 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 230.25 (4.66%) | 230.00 | 220.45 - 230.25 | 0.1184 times | Fri 23 October 2026 | 220.00 (-12.07%) | 250.00 | 216.65 - 253.20 | 1.2065 times | Fri 16 October 2026 | 250.20 (11.75%) | 232.00 | 229.00 - 266.30 | 1.7886 times | Tue 06 October 2026 | 223.90 (1.08%) | 222.00 | 218.20 - 224.75 | 0.0905 times | Thu 01 October 2026 | 221.50 (-4.87%) | 230.00 | 220.00 - 230.00 | 0.1287 times | Fri 25 September 2026 | 232.85 (2.35%) | 230.05 | 228.15 - 235.00 | 0.7106 times | Thu 17 September 2026 | 227.50 (-2.44%) | 234.35 | 225.50 - 234.35 | 0.3436 times | Fri 11 September 2026 | 233.20 (-1.19%) | 234.60 | 229.60 - 242.05 | 1.6173 times | Fri 04 September 2026 | 236.00 (2.48%) | 215.15 | 215.15 - 248.00 | 2.361 times | Fri 28 August 2026 | 230.30 (-4.1%) | 224.35 | 224.35 - 240.00 | 1.6347 times | Fri 21 August 2026 | 240.15 (3.18%) | 230.00 | 220.00 - 240.15 | 2.5033 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 223.45 and 273.1
| Monthly Target 1 | 188.08 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 237.73333333333 |
| Monthly Target 4 | 258.82 |
| Monthly Target 5 | 287.38 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 230.25 (4.37%) | 222.00 | 216.65 - 266.30 | 0.3122 times | Tue 29 September 2026 | 220.60 (-3.46%) | 228.50 | 220.60 - 248.00 | 0.4889 times | Mon 31 August 2026 | 228.50 (-12.79%) | 268.45 | 215.15 - 275.05 | 0.5757 times | Fri 31 July 2026 | 262.00 (11.49%) | 237.40 | 228.00 - 269.70 | 0.3206 times | Tue 30 June 2026 | 235.00 (-9.27%) | 248.90 | 226.50 - 265.00 | 1.19 times | Fri 29 May 2026 | 259.00 (16.67%) | 224.50 | 221.00 - 270.00 | 0.2076 times | Thu 30 April 2026 | 222.00 (16.17%) | 210.10 | 200.10 - 270.00 | 0.4139 times | Mon 30 March 2026 | 191.10 (-16.99%) | 232.85 | 190.90 - 235.55 | 2.6237 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 3.3311 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.5364 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.4642 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 229.71 |
| 12 day DMA | 234.55 |
| 20 day DMA | 231.6 |
| 35 day DMA | 231.84 |
| 50 day DMA | 234.99 |
| 100 day DMA | 236.85 |
| 150 day DMA | 233.15 |
| 200 day DMA | 233.38 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.93 | 229.77 | 232.23 |
| 12 day EMA | 232.02 | 232.34 | 233.7 |
| 20 day EMA | 232.57 | 232.81 | 233.65 |
| 35 day EMA | 234.67 | 234.93 | 235.52 |
| 50 day EMA | 236.34 | 236.59 | 237.07 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.71 | 232.66 | 237.73 |
| 12 day SMA | 234.55 | 233.68 | 233.4 |
| 20 day SMA | 231.6 | 231.59 | 231.73 |
| 35 day SMA | 231.84 | 231.85 | 231.96 |
| 50 day SMA | 234.99 | 235.67 | 236.46 |
| 100 day SMA | 236.85 | 236.84 | 236.84 |
| 150 day SMA | 233.15 | 233.13 | 233.1 |
| 200 day SMA | 233.38 | 233.56 | 233.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.