Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 61.21 and 62.57
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.456666666667 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 62.82 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.83 (1.56%) | 61.60 | 60.59 - 61.95 | 0.6896 times | Tue 27 October 2026 | 60.88 (1.7%) | 61.00 | 60.00 - 61.04 | 0.7335 times | Mon 26 October 2026 | 59.86 (0.35%) | 60.00 | 58.00 - 60.67 | 1.5883 times | Fri 23 October 2026 | 59.65 (-1.01%) | 60.49 | 59.01 - 60.50 | 1.1844 times | Thu 22 October 2026 | 60.26 (-0.45%) | 60.89 | 60.00 - 60.98 | 1.2602 times | Wed 21 October 2026 | 60.53 (-0.13%) | 60.50 | 60.21 - 61.00 | 0.8994 times | Mon 19 October 2026 | 60.61 (-0.03%) | 60.41 | 60.30 - 61.29 | 0.473 times | Fri 16 October 2026 | 60.63 (-1.21%) | 61.21 | 60.44 - 61.88 | 1.8975 times | Thu 15 October 2026 | 61.37 (-0.81%) | 61.96 | 61.20 - 62.30 | 0.7973 times | Wed 14 October 2026 | 61.87 (-0.35%) | 61.98 | 61.50 - 62.26 | 0.4767 times | Tue 13 October 2026 | 62.09 (0.73%) | 61.12 | 61.12 - 62.30 | 0.5969 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 59.92 and 63.87
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 60.593333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.83 (3.65%) | 60.00 | 58.00 - 61.95 | 0.91 times | Fri 23 October 2026 | 59.65 (-1.62%) | 60.41 | 59.01 - 61.29 | 1.1535 times | Fri 16 October 2026 | 60.63 (-1.83%) | 61.10 | 60.44 - 62.30 | 1.3073 times | Tue 06 October 2026 | 61.76 (0.49%) | 62.00 | 61.00 - 62.16 | 0.2376 times | Thu 01 October 2026 | 61.46 (-1.93%) | 62.12 | 61.19 - 62.56 | 0.6467 times | Fri 25 September 2026 | 62.67 (0.59%) | 62.61 | 61.80 - 63.85 | 0.7506 times | Fri 18 September 2026 | 62.30 (0.4%) | 62.63 | 61.00 - 62.84 | 0.5202 times | Fri 11 September 2026 | 62.05 (1.77%) | 61.39 | 60.74 - 63.00 | 1.497 times | Fri 04 September 2026 | 60.97 (-0.64%) | 61.31 | 60.90 - 61.84 | 1.6981 times | Fri 28 August 2026 | 61.36 (-1.03%) | 61.31 | 61.11 - 62.72 | 1.2791 times | Fri 21 August 2026 | 62.00 (-0.83%) | 62.51 | 61.24 - 63.00 | 1.1716 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 59.92 and 64.22
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 60.71 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.83 (-0.35%) | 61.39 | 58.00 - 62.30 | 0.4785 times | Tue 29 September 2026 | 62.05 (1.64%) | 61.08 | 60.74 - 63.85 | 0.5046 times | Mon 31 August 2026 | 61.05 (-4.4%) | 63.01 | 60.97 - 64.43 | 0.683 times | Fri 31 July 2026 | 63.86 (-1.13%) | 64.75 | 61.76 - 65.50 | 0.8411 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.4369 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.0756 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.2435 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.7755 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.5813 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.38 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3387 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 60.94 |
| 20 day DMA | 61.41 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.73 |
| 100 day DMA | 63.4 |
| 150 day DMA | 64.05 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 60.41 | 60.18 |
| 12 day EMA | 60.95 | 60.79 | 60.77 |
| 20 day EMA | 61.19 | 61.12 | 61.14 |
| 35 day EMA | 61.48 | 61.46 | 61.49 |
| 50 day EMA | 61.72 | 61.72 | 61.75 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.24 | 60.18 |
| 12 day SMA | 60.94 | 60.93 | 60.95 |
| 20 day SMA | 61.41 | 61.44 | 61.52 |
| 35 day SMA | 61.59 | 61.56 | 61.58 |
| 50 day SMA | 61.73 | 61.76 | 61.81 |
| 100 day SMA | 63.4 | 63.48 | 63.57 |
| 150 day SMA | 64.05 | 64.06 | 64.08 |
| 200 day SMA | 64.71 | 64.75 | 64.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.