Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 69.77 and 70.19
| Daily Target 1 | 69.67 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 70.09 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 70.51 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.05 (-0.38%) | 70.32 | 69.90 - 70.32 | 0.6385 times | Thu 04 December 2025 | 70.32 (-0.14%) | 71.50 | 70.00 - 71.50 | 2.0107 times | Wed 03 December 2025 | 70.42 (0.67%) | 69.96 | 69.72 - 70.47 | 0.9815 times | Tue 02 December 2025 | 69.95 (0.11%) | 69.87 | 68.88 - 70.20 | 3.1354 times | Mon 01 December 2025 | 69.87 (-0.29%) | 70.70 | 69.65 - 70.70 | 0.6786 times | Fri 28 November 2025 | 70.07 (0.24%) | 70.30 | 70.00 - 70.51 | 0.5609 times | Thu 27 November 2025 | 69.90 (-0.01%) | 70.05 | 69.80 - 70.55 | 0.4899 times | Wed 26 November 2025 | 69.91 (0.32%) | 69.16 | 69.16 - 70.40 | 0.5791 times | Tue 25 November 2025 | 69.69 (-0.14%) | 69.15 | 69.15 - 69.89 | 0.549 times | Mon 24 November 2025 | 69.79 (-0.03%) | 70.00 | 69.62 - 70.02 | 0.3763 times | Fri 21 November 2025 | 69.81 (-0.17%) | 69.69 | 69.49 - 70.00 | 0.8342 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 68.16 and 70.78
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 70.143333333333 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 1.3532 times | Fri 28 November 2025 | 70.07 (0.37%) | 70.00 | 69.15 - 70.55 | 0.4645 times | Fri 21 November 2025 | 69.81 (-0.11%) | 70.40 | 69.49 - 70.54 | 0.6729 times | Fri 14 November 2025 | 69.89 (-0.81%) | 70.41 | 69.68 - 71.98 | 0.9935 times | Fri 07 November 2025 | 70.46 (-3.08%) | 73.69 | 70.30 - 73.69 | 0.9971 times | Fri 31 October 2025 | 72.70 (1.15%) | 71.90 | 71.86 - 74.90 | 1.3259 times | Thu 23 October 2025 | 71.87 (1.07%) | 71.11 | 70.85 - 72.15 | 0.548 times | Fri 17 October 2025 | 71.11 (-0.85%) | 71.99 | 70.69 - 71.99 | 1.4345 times | Fri 10 October 2025 | 71.72 (-0.76%) | 71.01 | 71.01 - 72.85 | 1.0204 times | Fri 03 October 2025 | 72.27 (2.12%) | 73.78 | 70.71 - 73.78 | 1.19 times | Fri 26 September 2025 | 70.77 (-1.8%) | 71.80 | 70.70 - 72.52 | 1.4785 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 68.16 and 70.78
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 70.143333333333 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 0.1185 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2738 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.4405 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.5987 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.8008 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.4658 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.2494 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 2.9696 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.8097 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.2733 times | Fri 28 February 2025 | 67.46 (-12.61%) | 75.10 | 67.35 - 79.15 | 0.5814 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 69.98 |
| 20 day DMA | 70.05 |
| 35 day DMA | 70.86 |
| 50 day DMA | 71.09 |
| 100 day DMA | 71.74 |
| 150 day DMA | 72.21 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.17 | 70.09 |
| 12 day EMA | 70.13 | 70.14 | 70.11 |
| 20 day EMA | 70.29 | 70.32 | 70.32 |
| 35 day EMA | 70.62 | 70.65 | 70.67 |
| 50 day EMA | 71.08 | 71.12 | 71.15 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.13 | 70.04 |
| 12 day SMA | 69.98 | 69.97 | 69.93 |
| 20 day SMA | 70.05 | 70.07 | 70.16 |
| 35 day SMA | 70.86 | 70.9 | 70.94 |
| 50 day SMA | 71.09 | 71.13 | 71.17 |
| 100 day SMA | 71.74 | 71.75 | 71.76 |
| 150 day SMA | 72.21 | 72.24 | 72.26 |
| 200 day SMA | 72.05 | 72.07 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.