Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 59.09 and 60.54
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 60.263333333333 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 61.71 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.90 (-2.08%) | 61.17 | 59.72 - 61.17 | 0.7348 times | Fri 20 March 2026 | 61.17 (0.1%) | 61.08 | 60.97 - 61.79 | 1.459 times | Thu 19 March 2026 | 61.11 (-2.02%) | 62.00 | 60.90 - 62.00 | 0.8632 times | Wed 18 March 2026 | 62.37 (1.56%) | 61.40 | 61.18 - 62.65 | 0.8141 times | Tue 17 March 2026 | 61.41 (0.05%) | 61.38 | 60.60 - 61.81 | 1.4496 times | Mon 16 March 2026 | 61.38 (-0.03%) | 61.50 | 60.10 - 61.50 | 1.4913 times | Fri 13 March 2026 | 61.40 (-2.62%) | 63.09 | 61.00 - 63.53 | 1.8312 times | Thu 12 March 2026 | 63.05 (-0.61%) | 63.20 | 62.65 - 63.65 | 0.5386 times | Wed 11 March 2026 | 63.44 (-0.69%) | 63.97 | 63.41 - 64.21 | 0.408 times | Tue 10 March 2026 | 63.88 (1.14%) | 63.70 | 63.02 - 64.02 | 0.4103 times | Mon 09 March 2026 | 63.16 (-0.32%) | 63.67 | 61.90 - 63.67 | 0.929 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 59.09 and 60.54
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 60.263333333333 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.90 (-2.08%) | 61.17 | 59.72 - 61.17 | 0.2242 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.8546 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 1.2564 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.5977 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.7989 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 1.1706 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 1.6111 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 0.8501 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 0.7985 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 0.8378 times | Fri 16 January 2026 | 68.89 (-0.83%) | 69.56 | 68.12 - 71.10 | 0.5054 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 57.57 and 62.06
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.90 (-5.54%) | 62.99 | 59.72 - 64.21 | 0.9464 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.0662 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.6969 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.6212 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.4 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.6062 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.824 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.1021 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 2.0173 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.7196 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 4.087 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 62.14 |
| 20 day DMA | 62.55 |
| 35 day DMA | 63.96 |
| 50 day DMA | 65.1 |
| 100 day DMA | 67.83 |
| 150 day DMA | 69.18 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.57 | 61.77 |
| 12 day EMA | 61.85 | 62.2 | 62.39 |
| 20 day EMA | 62.6 | 62.88 | 63.06 |
| 35 day EMA | 63.91 | 64.15 | 64.33 |
| 50 day EMA | 65.22 | 65.44 | 65.61 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.49 | 61.53 |
| 12 day SMA | 62.14 | 62.43 | 62.5 |
| 20 day SMA | 62.55 | 62.73 | 62.88 |
| 35 day SMA | 63.96 | 64.17 | 64.33 |
| 50 day SMA | 65.1 | 65.3 | 65.5 |
| 100 day SMA | 67.83 | 67.95 | 68.07 |
| 150 day SMA | 69.18 | 69.26 | 69.34 |
| 200 day SMA | 69.97 | 70.04 | 70.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.