Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 64.28 and 65.61
| Daily Target 1 | 63.19 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.516666666667 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 65.85 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.88 (0.39%) | 64.15 | 63.67 - 65.00 | 1.7157 times | Thu 02 July 2026 | 64.63 (0.31%) | 64.17 | 63.90 - 64.76 | 1.4338 times | Wed 01 July 2026 | 64.43 (-0.25%) | 64.75 | 64.11 - 65.50 | 0.8822 times | Tue 30 June 2026 | 64.59 (0.17%) | 64.40 | 64.10 - 64.71 | 0.5207 times | Mon 29 June 2026 | 64.48 (-0.85%) | 65.35 | 64.36 - 65.35 | 0.7649 times | Thu 25 June 2026 | 65.03 (-0.97%) | 65.14 | 64.86 - 65.94 | 0.6516 times | Wed 24 June 2026 | 65.67 (-0.05%) | 65.20 | 65.00 - 65.86 | 0.9607 times | Tue 23 June 2026 | 65.70 (0.4%) | 65.18 | 64.85 - 66.19 | 1.4651 times | Mon 22 June 2026 | 65.44 (-0.89%) | 66.89 | 65.10 - 66.89 | 0.8976 times | Fri 19 June 2026 | 66.03 (0.08%) | 66.45 | 65.78 - 66.45 | 0.7078 times | Thu 18 June 2026 | 65.98 (0.76%) | 66.28 | 65.67 - 66.40 | 1.4548 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 63.36 and 65.19
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.88 (-0.23%) | 65.35 | 63.67 - 65.50 | 0.4395 times | Thu 25 June 2026 | 65.03 (-1.51%) | 66.89 | 64.85 - 66.89 | 0.3286 times | Fri 19 June 2026 | 66.03 (5.63%) | 63.00 | 63.00 - 66.45 | 0.4218 times | Fri 12 June 2026 | 62.51 (-6.44%) | 65.67 | 61.33 - 65.87 | 0.9538 times | Fri 05 June 2026 | 66.81 (-10.84%) | 76.60 | 66.33 - 79.68 | 3.3423 times | Fri 29 May 2026 | 74.93 (9%) | 70.00 | 68.59 - 78.20 | 3.726 times | Fri 22 May 2026 | 68.74 (2.26%) | 66.79 | 66.11 - 69.70 | 0.2293 times | Fri 15 May 2026 | 67.22 (-0.1%) | 68.70 | 65.09 - 68.70 | 0.1719 times | Fri 08 May 2026 | 67.29 (1.99%) | 65.61 | 65.01 - 68.15 | 0.2616 times | Thu 30 April 2026 | 65.98 (0.12%) | 66.50 | 65.36 - 66.58 | 0.1252 times | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.2429 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 64.28 and 66.11
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.88 (0.45%) | 64.75 | 63.67 - 65.50 | 0.1846 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.8543 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.4311 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.4565 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.9083 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.6809 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.445 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3967 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2554 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.3871 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.5262 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 65.2 |
| 20 day DMA | 64.57 |
| 35 day DMA | 67.39 |
| 50 day DMA | 67.08 |
| 100 day DMA | 65.56 |
| 150 day DMA | 66.86 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.72 | 64.76 |
| 12 day EMA | 65.11 | 65.15 | 65.24 |
| 20 day EMA | 65.64 | 65.72 | 65.84 |
| 35 day EMA | 65.9 | 65.96 | 66.04 |
| 50 day EMA | 66.82 | 66.9 | 66.99 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.63 | 64.84 |
| 12 day SMA | 65.2 | 65.16 | 65.08 |
| 20 day SMA | 64.57 | 65.24 | 65.88 |
| 35 day SMA | 67.39 | 67.41 | 67.44 |
| 50 day SMA | 67.08 | 67.1 | 67.13 |
| 100 day SMA | 65.56 | 65.58 | 65.6 |
| 150 day SMA | 66.86 | 66.89 | 66.92 |
| 200 day SMA | 68 | 68.04 | 68.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.