Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 292.3 and 299
| Daily Target 1 | 291.07 |
| Daily Target 2 | 293.53 |
| Daily Target 3 | 297.76666666667 |
| Daily Target 4 | 300.23 |
| Daily Target 5 | 304.47 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 296.00 (-0.82%) | 298.90 | 295.30 - 302.00 | 0.1547 times | Mon 29 April 2024 | 298.45 (1.57%) | 295.60 | 294.90 - 301.85 | 0.9687 times | Fri 26 April 2024 | 293.85 (0.24%) | 295.35 | 292.20 - 297.35 | 0.2828 times | Thu 25 April 2024 | 293.15 (-0.91%) | 299.00 | 292.65 - 299.00 | 0.3507 times | Wed 24 April 2024 | 295.85 (-1.92%) | 309.55 | 294.40 - 309.60 | 1.2115 times | Tue 23 April 2024 | 301.65 (-0.71%) | 300.75 | 298.40 - 327.25 | 3.3869 times | Mon 22 April 2024 | 303.80 (-19.6%) | 317.95 | 302.30 - 320.55 | 3.0695 times | Fri 19 April 2024 | 377.85 (-1.78%) | 384.25 | 374.55 - 385.00 | 0.0715 times | Thu 18 April 2024 | 384.70 (-1.9%) | 399.95 | 380.30 - 399.95 | 0.2566 times | Tue 16 April 2024 | 392.15 (3.36%) | 378.50 | 376.85 - 399.70 | 0.2471 times | Mon 15 April 2024 | 379.40 (0.84%) | 370.80 | 361.05 - 386.65 | 0.123 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 295.45 and 302.55
| Weekly Target 1 | 290.53 |
| Weekly Target 2 | 293.27 |
| Weekly Target 3 | 297.63333333333 |
| Weekly Target 4 | 300.37 |
| Weekly Target 5 | 304.73 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 296.00 (0.73%) | 295.60 | 294.90 - 302.00 | 0.8256 times | Fri 26 April 2024 | 293.85 (-22.23%) | 317.95 | 292.20 - 327.25 | 6.1006 times | Fri 19 April 2024 | 377.85 (0.43%) | 370.80 | 361.05 - 399.95 | 0.513 times | Fri 12 April 2024 | 376.25 (0.52%) | 374.35 | 374.00 - 393.00 | 0.3819 times | Fri 05 April 2024 | 374.30 (5.08%) | 356.10 | 355.15 - 379.85 | 0.4049 times | Thu 28 March 2024 | 356.20 (0.55%) | 359.65 | 347.20 - 363.35 | 0.1866 times | Fri 22 March 2024 | 354.25 (4.31%) | 335.55 | 335.00 - 356.65 | 0.2767 times | Fri 15 March 2024 | 339.60 (-6.82%) | 364.40 | 326.30 - 369.15 | 0.4593 times | Thu 07 March 2024 | 364.45 (-0.68%) | 365.45 | 359.30 - 376.70 | 0.3887 times | Sat 02 March 2024 | 366.95 (-1.02%) | 372.65 | 353.50 - 378.00 | 0.4627 times | Fri 23 February 2024 | 370.75 (-1.83%) | 383.85 | 360.25 - 383.85 | 0.8174 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 240.23 and 347.98
| Monthly Target 1 | 221.63 |
| Monthly Target 2 | 258.82 |
| Monthly Target 3 | 329.38333333333 |
| Monthly Target 4 | 366.57 |
| Monthly Target 5 | 437.13 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 296.00 (-16.9%) | 356.10 | 292.20 - 399.95 | 2.8141 times | Thu 28 March 2024 | 356.20 (-3.64%) | 374.90 | 326.30 - 376.70 | 0.4874 times | Thu 29 February 2024 | 369.65 (0.53%) | 369.75 | 339.25 - 407.30 | 2.3808 times | Wed 31 January 2024 | 367.70 (20.26%) | 309.95 | 306.10 - 379.00 | 1.4276 times | Fri 29 December 2023 | 305.75 (6%) | 286.90 | 278.40 - 315.50 | 0.6887 times | Thu 30 November 2023 | 288.45 (7.77%) | 269.85 | 254.75 - 289.75 | 0.4322 times | Tue 31 October 2023 | 267.65 (-5.09%) | 285.00 | 266.15 - 299.30 | 0.3704 times | Fri 29 September 2023 | 282.00 (2.06%) | 274.00 | 271.75 - 297.45 | 0.5635 times | Thu 31 August 2023 | 276.30 (-4.31%) | 290.00 | 268.20 - 292.20 | 0.2893 times | Mon 31 July 2023 | 288.75 (1.48%) | 284.55 | 279.15 - 301.40 | 0.5459 times | Fri 30 June 2023 | 284.55 (-5.28%) | 300.55 | 283.10 - 310.60 | 0.3503 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 295.46 |
| 12 day DMA | 332.76 |
| 20 day DMA | 349.1 |
| 35 day DMA | 349.34 |
| 50 day DMA | 355.29 |
| 100 day DMA | 340.82 |
| 150 day DMA | 320.64 |
| 200 day DMA | 311.18 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.43 | 304.15 | 307 |
| 12 day EMA | 321.76 | 326.44 | 331.53 |
| 20 day EMA | 334.39 | 338.43 | 342.64 |
| 35 day EMA | 345.94 | 348.88 | 351.85 |
| 50 day EMA | 350.43 | 352.65 | 354.86 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.46 | 296.59 | 297.66 |
| 12 day SMA | 332.76 | 340.44 | 347.6 |
| 20 day SMA | 349.1 | 352.11 | 354.84 |
| 35 day SMA | 349.34 | 351.49 | 353.62 |
| 50 day SMA | 355.29 | 356.45 | 357.54 |
| 100 day SMA | 340.82 | 340.75 | 340.67 |
| 150 day SMA | 320.64 | 320.59 | 320.48 |
| 200 day SMA | 311.18 | 311.15 | 311.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.