Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 290.03 and 294.48
| Daily Target 1 | 286.93 |
| Daily Target 2 | 288.67 |
| Daily Target 3 | 291.38333333333 |
| Daily Target 4 | 293.12 |
| Daily Target 5 | 295.83 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 290.40 (-1.02%) | 289.85 | 289.65 - 294.10 | 0.0787 times | Fri 05 December 2025 | 293.40 (-0.66%) | 295.40 | 291.85 - 295.45 | 0.0262 times | Thu 04 December 2025 | 295.35 (-2.09%) | 297.60 | 293.15 - 300.45 | 0.1805 times | Wed 03 December 2025 | 301.65 (0.47%) | 298.35 | 295.35 - 303.00 | 0.2519 times | Tue 02 December 2025 | 300.25 (3.3%) | 290.65 | 290.65 - 316.65 | 8.0844 times | Mon 01 December 2025 | 290.65 (1.13%) | 287.35 | 287.00 - 291.70 | 0.0205 times | Fri 28 November 2025 | 287.40 (-2.29%) | 292.65 | 287.00 - 292.65 | 1.1717 times | Thu 27 November 2025 | 294.15 (-0.15%) | 295.10 | 294.00 - 296.00 | 0.0522 times | Wed 26 November 2025 | 294.60 (0.05%) | 296.15 | 292.10 - 296.15 | 0.0956 times | Tue 25 November 2025 | 294.45 (-0.84%) | 298.70 | 291.45 - 298.70 | 0.0384 times | Mon 24 November 2025 | 296.95 (-0.3%) | 297.15 | 295.20 - 299.90 | 0.0469 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 290.03 and 294.48
| Weekly Target 1 | 286.93 |
| Weekly Target 2 | 288.67 |
| Weekly Target 3 | 291.38333333333 |
| Weekly Target 4 | 293.12 |
| Weekly Target 5 | 295.83 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 290.40 (-1.02%) | 289.85 | 289.65 - 294.10 | 0.0603 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.5641 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.0768 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1518 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.2791 times | Fri 07 November 2025 | 299.00 (-3.45%) | 307.95 | 295.30 - 312.35 | 0.3383 times | Fri 31 October 2025 | 309.70 (-1.45%) | 311.45 | 308.05 - 319.40 | 0.2343 times | Thu 23 October 2025 | 314.25 (-0.36%) | 316.95 | 307.05 - 316.95 | 0.1545 times | Fri 17 October 2025 | 315.40 (-1.53%) | 313.70 | 312.55 - 323.75 | 0.3123 times | Fri 10 October 2025 | 320.30 (-1.55%) | 325.40 | 312.25 - 326.95 | 0.8285 times | Fri 03 October 2025 | 325.35 (4.7%) | 306.15 | 296.50 - 327.50 | 0.6217 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 288.7 and 318.35
| Monthly Target 1 | 268.37 |
| Monthly Target 2 | 279.38 |
| Monthly Target 3 | 298.01666666667 |
| Monthly Target 4 | 309.03 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 290.40 (1.04%) | 287.35 | 287.00 - 316.65 | 2.5265 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7041 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7005 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2125 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3997 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8108 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8512 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6576 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6149 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.5222 times | Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.4189 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 296.21 |
| 12 day DMA | 294.76 |
| 20 day DMA | 297.28 |
| 35 day DMA | 303.18 |
| 50 day DMA | 307.4 |
| 100 day DMA | 309.26 |
| 150 day DMA | 316.76 |
| 200 day DMA | 311.44 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.79 | 295.49 | 296.54 |
| 12 day EMA | 295.6 | 296.54 | 297.11 |
| 20 day EMA | 297.86 | 298.65 | 299.2 |
| 35 day EMA | 302.13 | 302.82 | 303.37 |
| 50 day EMA | 306.96 | 307.64 | 308.22 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.21 | 296.26 | 295.06 |
| 12 day SMA | 294.76 | 295.63 | 296.19 |
| 20 day SMA | 297.28 | 297.71 | 298.34 |
| 35 day SMA | 303.18 | 303.96 | 304.67 |
| 50 day SMA | 307.4 | 307.84 | 308.27 |
| 100 day SMA | 309.26 | 309.63 | 310.02 |
| 150 day SMA | 316.76 | 317.03 | 317.19 |
| 200 day SMA | 311.44 | 311.7 | 311.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.