Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 263.83 and 297.68
| Daily Target 1 | 238.42 |
| Daily Target 2 | 255.38 |
| Daily Target 3 | 272.26666666667 |
| Daily Target 4 | 289.23 |
| Daily Target 5 | 306.12 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.35 (7.75%) | 255.30 | 255.30 - 289.15 | 7.9638 times | Thu 16 April 2026 | 252.75 (4.01%) | 243.35 | 242.15 - 255.45 | 0.4534 times | Wed 15 April 2026 | 243.00 (2.51%) | 241.70 | 240.95 - 246.85 | 0.1188 times | Mon 13 April 2026 | 237.05 (-1.86%) | 237.65 | 235.05 - 238.90 | 0.1847 times | Fri 10 April 2026 | 241.55 (0.37%) | 243.65 | 240.25 - 245.80 | 0.2297 times | Thu 09 April 2026 | 240.65 (-0.37%) | 241.55 | 238.00 - 244.85 | 0.2048 times | Wed 08 April 2026 | 241.55 (2.44%) | 245.85 | 239.75 - 247.50 | 0.269 times | Tue 07 April 2026 | 235.80 (-0.76%) | 237.85 | 234.70 - 239.80 | 0.1394 times | Mon 06 April 2026 | 237.60 (-0.42%) | 242.05 | 235.75 - 242.05 | 0.2163 times | Thu 02 April 2026 | 238.60 (1.73%) | 229.75 | 229.00 - 239.45 | 0.2202 times | Wed 01 April 2026 | 234.55 (2.16%) | 239.75 | 232.40 - 240.55 | 0.169 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 253.7 and 307.8
| Weekly Target 1 | 211.42 |
| Weekly Target 2 | 241.88 |
| Weekly Target 3 | 265.51666666667 |
| Weekly Target 4 | 295.98 |
| Weekly Target 5 | 319.62 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.35 (12.75%) | 237.65 | 235.05 - 289.15 | 3.3367 times | Fri 10 April 2026 | 241.55 (1.24%) | 242.05 | 234.70 - 247.50 | 0.4053 times | Thu 02 April 2026 | 238.60 (1.58%) | 229.15 | 226.00 - 240.55 | 0.3205 times | Fri 27 March 2026 | 234.90 (-7.65%) | 254.05 | 230.30 - 254.05 | 0.5648 times | Fri 20 March 2026 | 254.35 (-6.33%) | 271.65 | 251.45 - 275.00 | 1.3517 times | Fri 13 March 2026 | 271.55 (-7.57%) | 285.35 | 268.50 - 311.40 | 1.805 times | Fri 06 March 2026 | 293.80 (-3.51%) | 297.55 | 280.90 - 300.80 | 0.4519 times | Fri 27 February 2026 | 304.50 (1.25%) | 304.95 | 297.00 - 308.50 | 0.6128 times | Fri 20 February 2026 | 300.75 (-2.92%) | 310.10 | 297.85 - 313.15 | 0.1309 times | Fri 13 February 2026 | 309.80 (1.24%) | 307.15 | 305.20 - 315.85 | 1.0203 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.2418 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 250.68 and 310.83
| Monthly Target 1 | 203.35 |
| Monthly Target 2 | 237.85 |
| Monthly Target 3 | 263.5 |
| Monthly Target 4 | 298 |
| Monthly Target 5 | 323.65 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.35 (18.62%) | 239.75 | 229.00 - 289.15 | 1.6006 times | Mon 30 March 2026 | 229.60 (-24.6%) | 297.55 | 226.00 - 311.40 | 1.7875 times | Fri 27 February 2026 | 304.50 (0.03%) | 293.85 | 293.00 - 315.85 | 0.8252 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.6165 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.2369 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.5473 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.5351 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 0.9262 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3053 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.6194 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.6502 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 249.34 |
| 12 day DMA | 242.09 |
| 20 day DMA | 243.85 |
| 35 day DMA | 263.6 |
| 50 day DMA | 276.19 |
| 100 day DMA | 287.15 |
| 150 day DMA | 295.02 |
| 200 day DMA | 300.35 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.75 | 244.45 | 240.3 |
| 12 day EMA | 248 | 243.57 | 241.9 |
| 20 day EMA | 250.88 | 248.62 | 248.18 |
| 35 day EMA | 261.33 | 260.68 | 261.15 |
| 50 day EMA | 275.65 | 275.78 | 276.72 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.34 | 243 | 240.76 |
| 12 day SMA | 242.09 | 238.97 | 237.73 |
| 20 day SMA | 243.85 | 243.76 | 244.7 |
| 35 day SMA | 263.6 | 264.41 | 265.77 |
| 50 day SMA | 276.19 | 276.73 | 277.76 |
| 100 day SMA | 287.15 | 287.4 | 287.87 |
| 150 day SMA | 295.02 | 295.23 | 295.56 |
| 200 day SMA | 300.35 | 300.58 | 300.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.