Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 304.43 and 312.58
| Daily Target 1 | 302.55 |
| Daily Target 2 | 306.3 |
| Daily Target 3 | 310.7 |
| Daily Target 4 | 314.45 |
| Daily Target 5 | 318.85 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.05 (-1.41%) | 315.10 | 306.95 - 315.10 | 6.8184 times | Wed 11 February 2026 | 314.50 (0.3%) | 313.30 | 310.75 - 315.05 | 0.32 times | Tue 10 February 2026 | 313.55 (0.61%) | 312.70 | 311.50 - 315.85 | 0.1933 times | Mon 09 February 2026 | 311.65 (1.85%) | 307.15 | 307.15 - 314.00 | 0.7146 times | Fri 06 February 2026 | 306.00 (2.09%) | 299.60 | 298.60 - 306.85 | 0.6117 times | Thu 05 February 2026 | 299.75 (0.12%) | 299.25 | 297.45 - 300.90 | 0.0861 times | Wed 04 February 2026 | 299.40 (-0.53%) | 295.05 | 295.00 - 301.45 | 0.3095 times | Tue 03 February 2026 | 301.00 (0.55%) | 300.95 | 298.40 - 306.95 | 0.2574 times | Mon 02 February 2026 | 299.35 (-0.05%) | 298.80 | 293.00 - 300.00 | 0.4056 times | Sun 01 February 2026 | 299.50 (-1.61%) | 293.85 | 293.85 - 303.65 | 0.2835 times | Fri 30 January 2026 | 304.40 (-0.18%) | 300.05 | 300.05 - 306.55 | 0.4581 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 308.5 and 317.4
| Weekly Target 1 | 302.05 |
| Weekly Target 2 | 306.05 |
| Weekly Target 3 | 310.95 |
| Weekly Target 4 | 314.95 |
| Weekly Target 5 | 319.85 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.05 (1.32%) | 307.15 | 306.95 - 315.85 | 2.8251 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.686 times | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 1.2916 times | Fri 23 January 2026 | 298.15 (-2.17%) | 299.55 | 288.90 - 306.50 | 0.8468 times | Fri 16 January 2026 | 304.75 (-2.06%) | 309.75 | 297.05 - 313.60 | 0.6561 times | Fri 09 January 2026 | 311.15 (-2.66%) | 311.60 | 308.45 - 323.05 | 0.6386 times | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 1.5183 times | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.3597 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.6615 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.5164 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 13.1858 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 301.53 and 324.38
| Monthly Target 1 | 283.45 |
| Monthly Target 2 | 296.75 |
| Monthly Target 3 | 306.3 |
| Monthly Target 4 | 319.6 |
| Monthly Target 5 | 329.15 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.05 (1.86%) | 293.85 | 293.00 - 315.85 | 0.6837 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.8277 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 3.0032 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7348 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7184 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2435 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4099 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8316 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8729 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6744 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6306 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 311.15 |
| 12 day DMA | 305.34 |
| 20 day DMA | 303.01 |
| 35 day DMA | 304.89 |
| 50 day DMA | 300.07 |
| 100 day DMA | 304.32 |
| 150 day DMA | 306.91 |
| 200 day DMA | 313.02 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.14 | 310.18 | 308.02 |
| 12 day EMA | 306.83 | 306.25 | 304.75 |
| 20 day EMA | 305.17 | 304.66 | 303.62 |
| 35 day EMA | 302.13 | 301.66 | 300.9 |
| 50 day EMA | 300.63 | 300.25 | 299.67 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.15 | 309.09 | 306.07 |
| 12 day SMA | 305.34 | 304.5 | 302.9 |
| 20 day SMA | 303.01 | 302.78 | 301.99 |
| 35 day SMA | 304.89 | 304.52 | 303.96 |
| 50 day SMA | 300.07 | 299.87 | 299.39 |
| 100 day SMA | 304.32 | 304.41 | 304.46 |
| 150 day SMA | 306.91 | 307.07 | 307.21 |
| 200 day SMA | 313.02 | 313.06 | 313.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.