Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 40.06 and 43.14
| Daily Target 1 | 39.52 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 45.68 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.68 (-3.32%) | 42.01 | 41.52 - 44.60 | 0.3229 times | Mon 28 September 2026 | 43.11 (-1.73%) | 45.45 | 43.01 - 45.70 | 0.7175 times | Fri 25 September 2026 | 43.87 (1.2%) | 42.70 | 41.55 - 45.00 | 0.8534 times | Thu 24 September 2026 | 43.35 (2.63%) | 42.19 | 40.50 - 43.45 | 1.2121 times | Wed 23 September 2026 | 42.24 (4.92%) | 39.30 | 39.10 - 42.27 | 1.1319 times | Tue 22 September 2026 | 40.26 (0.52%) | 38.51 | 38.51 - 42.00 | 1.2512 times | Mon 21 September 2026 | 40.05 (0.1%) | 38.31 | 38.31 - 41.58 | 0.6356 times | Fri 18 September 2026 | 40.01 (-4.69%) | 42.21 | 39.89 - 42.21 | 1.294 times | Thu 17 September 2026 | 41.98 (4.43%) | 42.20 | 39.05 - 42.21 | 0.758 times | Wed 16 September 2026 | 40.20 (4.99%) | 37.21 | 36.38 - 40.20 | 1.8234 times | Tue 15 September 2026 | 38.29 (-4.99%) | 39.00 | 38.29 - 40.89 | 0.7196 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 39.51 and 43.69
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.68 (-4.99%) | 45.45 | 41.52 - 45.70 | 0.1618 times | Fri 25 September 2026 | 43.87 (9.65%) | 38.31 | 38.31 - 45.00 | 0.7906 times | Fri 18 September 2026 | 40.01 (-0.72%) | 39.00 | 36.38 - 42.21 | 0.7145 times | Fri 11 September 2026 | 40.30 (5.33%) | 40.17 | 38.44 - 44.70 | 2.2927 times | Fri 04 September 2026 | 38.26 (15.52%) | 34.77 | 31.48 - 40.23 | 1.7049 times | Fri 28 August 2026 | 33.12 (27.53%) | 26.90 | 26.00 - 33.12 | 0.8139 times | Fri 21 August 2026 | 25.97 (-0.65%) | 24.84 | 24.84 - 28.76 | 0.9189 times | Fri 14 August 2026 | 26.14 (0%) | 27.44 | 25.97 - 28.81 | 0.4213 times | Fri 07 August 2026 | 26.14 (-1.1%) | 25.11 | 24.40 - 27.75 | 0.8787 times | Fri 31 July 2026 | 26.43 (-5.2%) | 26.49 | 26.43 - 32.26 | 1.3027 times | Fri 24 July 2026 | 27.88 (27.48%) | 22.96 | 22.01 - 27.88 | 1.0131 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 38.15 and 49.23
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.68 (19.87%) | 36.50 | 34.62 - 45.70 | 3.2085 times | Mon 31 August 2026 | 34.77 (31.56%) | 25.11 | 24.40 - 34.77 | 1.9931 times | Fri 31 July 2026 | 26.43 (30.58%) | 19.23 | 16.40 - 32.26 | 1.703 times | Tue 30 June 2026 | 20.24 (24.4%) | 16.80 | 14.56 - 24.21 | 1.1641 times | Fri 29 May 2026 | 16.27 (-4.24%) | 17.75 | 13.22 - 17.75 | 0.3353 times | Thu 30 April 2026 | 16.99 (24.47%) | 13.65 | 12.75 - 17.39 | 0.5817 times | Mon 30 March 2026 | 13.65 (-2.5%) | 14.00 | 12.16 - 14.73 | 0.2647 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.2025 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.1882 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.3588 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.3209 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.51 |
| 35 day DMA | 35.32 |
| 50 day DMA | 32.77 |
| 100 day DMA | 25.17 |
| 150 day DMA | 21.5 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.66 | 42.44 |
| 12 day EMA | 41.28 | 41.21 | 40.86 |
| 20 day EMA | 39.58 | 39.36 | 38.96 |
| 35 day EMA | 36.42 | 36.11 | 35.7 |
| 50 day EMA | 32.79 | 32.43 | 31.99 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.57 | 41.95 |
| 12 day SMA | 41.28 | 41.18 | 41.13 |
| 20 day SMA | 40.51 | 40.17 | 39.67 |
| 35 day SMA | 35.32 | 34.92 | 34.43 |
| 50 day SMA | 32.77 | 32.39 | 31.97 |
| 100 day SMA | 25.17 | 24.9 | 24.62 |
| 150 day SMA | 21.5 | 21.31 | 21.11 |
| 200 day SMA | 19.48 | 19.34 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.