Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 9.49 and 10.51
Daily Target 1 | 9.31 |
Daily Target 2 | 9.67 |
Daily Target 3 | 10.326666666667 |
Daily Target 4 | 10.69 |
Daily Target 5 | 11.35 |
Daily price and volume Cella
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.04 (-4.02%) | 10.94 | 9.96 - 10.98 | 0.7513 times | Fri 03 May 2024 | 10.46 (-2.52%) | 10.93 | 10.31 - 11.26 | 1.2692 times | Thu 02 May 2024 | 10.73 (4.68%) | 10.45 | 10.27 - 10.76 | 2.1125 times | Tue 30 April 2024 | 10.25 (0.29%) | 10.42 | 9.76 - 10.69 | 0.9964 times | Mon 29 April 2024 | 10.22 (0.39%) | 10.65 | 9.80 - 10.68 | 1.476 times | Fri 26 April 2024 | 10.18 (-0.88%) | 10.51 | 9.80 - 10.74 | 1.9216 times | Thu 25 April 2024 | 10.27 (1.68%) | 10.56 | 9.75 - 10.56 | 0.4752 times | Wed 24 April 2024 | 10.10 (4.55%) | 9.99 | 9.20 - 10.13 | 0.7669 times | Tue 23 April 2024 | 9.66 (1.79%) | 9.68 | 9.13 - 9.90 | 0.1701 times | Mon 22 April 2024 | 9.49 (3.15%) | 8.76 | 8.76 - 9.56 | 0.0608 times | Fri 19 April 2024 | 9.20 (-1.08%) | 9.49 | 9.20 - 9.75 | 0.1853 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 9.49 and 10.51
Weekly Target 1 | 9.31 |
Weekly Target 2 | 9.67 |
Weekly Target 3 | 10.326666666667 |
Weekly Target 4 | 10.69 |
Weekly Target 5 | 11.35 |
Weekly price and volumes for Cella
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.04 (-4.02%) | 10.94 | 9.96 - 10.98 | 0.2946 times | Fri 03 May 2024 | 10.46 (2.75%) | 10.65 | 9.76 - 11.26 | 2.2955 times | Fri 26 April 2024 | 10.18 (10.65%) | 8.76 | 8.76 - 10.74 | 1.3311 times | Fri 19 April 2024 | 9.20 (4.55%) | 8.80 | 8.78 - 10.00 | 0.3346 times | Fri 12 April 2024 | 8.80 (-0.23%) | 9.00 | 8.31 - 9.44 | 0.2732 times | Fri 05 April 2024 | 8.82 (5%) | 7.98 | 7.98 - 9.17 | 0.2148 times | Thu 28 March 2024 | 8.40 (-5.94%) | 9.34 | 8.24 - 9.34 | 0.581 times | Fri 22 March 2024 | 8.93 (-0.11%) | 9.15 | 8.12 - 9.15 | 0.7197 times | Fri 15 March 2024 | 8.94 (-4.79%) | 9.55 | 8.16 - 9.55 | 2.623 times | Thu 07 March 2024 | 9.39 (-0.53%) | 9.40 | 8.51 - 9.40 | 1.3325 times | Sat 02 March 2024 | 9.44 (-0.42%) | 9.40 | 8.70 - 9.85 | 0.564 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 9.35 and 10.65
Monthly Target 1 | 9.12 |
Monthly Target 2 | 9.58 |
Monthly Target 3 | 10.42 |
Monthly Target 4 | 10.88 |
Monthly Target 5 | 11.72 |
Monthly price and volumes Cella
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.04 (-2.05%) | 10.45 | 9.96 - 11.26 | 0.3418 times | Tue 30 April 2024 | 10.25 (22.02%) | 7.98 | 7.98 - 10.74 | 0.6587 times | Thu 28 March 2024 | 8.40 (-8.2%) | 9.50 | 8.12 - 9.85 | 1.1364 times | Thu 29 February 2024 | 9.15 (-8.5%) | 9.90 | 8.77 - 10.39 | 1.0062 times | Wed 31 January 2024 | 10.00 (5.26%) | 9.50 | 9.20 - 11.15 | 2.2978 times | Fri 29 December 2023 | 9.50 (9.83%) | 8.85 | 8.21 - 9.91 | 1.7787 times | Thu 30 November 2023 | 8.65 (-3.46%) | 8.95 | 7.90 - 9.00 | 0.6107 times | Tue 31 October 2023 | 8.96 (6.67%) | 8.47 | 7.89 - 9.52 | 0.734 times | Fri 29 September 2023 | 8.40 (-1.18%) | 8.79 | 7.73 - 9.16 | 0.8255 times | Thu 31 August 2023 | 8.50 (4.29%) | 8.02 | 7.69 - 9.13 | 0.6103 times | Mon 31 July 2023 | 8.15 (-3.78%) | 8.47 | 7.73 - 9.03 | 0.6117 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
DMA period | DMA value |
5 day DMA | 10.34 |
12 day DMA | 9.99 |
20 day DMA | 9.58 |
35 day DMA | 9.19 |
50 day DMA | 9.22 |
100 day DMA | 9.47 |
150 day DMA | 9.17 |
200 day DMA | 8.97 |
EMA (exponential moving average) of Cella 532701
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.26 | 10.37 | 10.32 |
12 day EMA | 10.01 | 10 | 9.92 |
20 day EMA | 9.75 | 9.72 | 9.64 |
35 day EMA | 9.55 | 9.52 | 9.46 |
50 day EMA | 9.36 | 9.33 | 9.28 |
SMA (simple moving average) of Cella 532701
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.34 | 10.37 | 10.33 |
12 day SMA | 9.99 | 9.96 | 9.86 |
20 day SMA | 9.58 | 9.51 | 9.41 |
35 day SMA | 9.19 | 9.16 | 9.13 |
50 day SMA | 9.22 | 9.21 | 9.19 |
100 day SMA | 9.47 | 9.45 | 9.43 |
150 day SMA | 9.17 | 9.16 | 9.14 |
200 day SMA | 8.97 | 8.97 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.