Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong Daily Stock price targets for Cella 532701 are 21.27 and 22.68

Daily Target 120.09
Daily Target 221.03
Daily Target 321.5
Daily Target 422.44
Daily Target 522.91

Daily price and volume Cella

Date Closing Open Range Volume
Mon 22 June 2026 21.97 (4.97%) 21.50 20.56 - 21.97 0.8817 times
Fri 19 June 2026 20.93 (2.15%) 20.49 19.54 - 21.49 0.7636 times
Thu 18 June 2026 20.49 (4.97%) 20.49 19.25 - 20.49 1.2152 times
Wed 17 June 2026 19.52 (-3.17%) 19.20 19.20 - 21.16 1.736 times
Tue 16 June 2026 20.16 (2.08%) 20.60 18.78 - 20.73 1.5007 times
Mon 15 June 2026 19.75 (5%) 19.70 18.81 - 19.75 1.0231 times
Fri 12 June 2026 18.81 (4.97%) 18.01 18.01 - 18.81 0.7254 times
Thu 11 June 2026 17.92 (4.98%) 17.92 17.00 - 17.92 0.6507 times
Wed 10 June 2026 17.07 (4.98%) 16.27 16.05 - 17.07 0.6138 times
Tue 09 June 2026 16.26 (4.97%) 14.93 14.93 - 16.26 0.8896 times
Mon 08 June 2026 15.49 (3.13%) 15.20 15.20 - 15.77 0.2211 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 21.27 and 22.68

Weekly Target 120.09
Weekly Target 221.03
Weekly Target 321.5
Weekly Target 422.44
Weekly Target 522.91

Weekly price and volumes for Cella

Date Closing Open Range Volume
Mon 22 June 2026 21.97 (4.97%) 21.50 20.56 - 21.97 0.4374 times
Fri 19 June 2026 20.93 (11.27%) 19.70 18.78 - 21.49 3.0946 times
Fri 12 June 2026 18.81 (25.23%) 15.20 14.93 - 18.81 1.538 times
Fri 05 June 2026 15.02 (-7.68%) 16.80 14.56 - 16.80 0.4462 times
Fri 29 May 2026 16.27 (13.38%) 14.69 13.77 - 16.27 0.6753 times
Fri 22 May 2026 14.35 (3.16%) 13.22 13.22 - 14.99 0.4021 times
Fri 15 May 2026 13.91 (-3.34%) 15.10 13.51 - 15.49 0.229 times
Fri 08 May 2026 14.39 (-15.3%) 17.75 14.10 - 17.75 0.6937 times
Thu 30 April 2026 16.99 (18.56%) 15.04 14.51 - 17.39 1.3791 times
Fri 24 April 2026 14.33 (-6.95%) 15.24 14.20 - 16.67 1.1046 times
Fri 17 April 2026 15.40 (8.3%) 14.93 14.15 - 15.67 0.5284 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 18.27 and 25.68

Monthly Target 112.09
Monthly Target 217.03
Monthly Target 319.5
Monthly Target 424.44
Monthly Target 526.91

Monthly price and volumes Cella

Date Closing Open Range Volume
Mon 22 June 2026 21.97 (35.03%) 16.80 14.56 - 21.97 1.78 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.6454 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.1197 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.5096 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.3897 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.3623 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.6907 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.6177 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.7332 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.1517 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.4455 times

monthly chart Cella

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 20.61
12 day DMA 18.62
20 day DMA 17.29
35 day DMA 16.18
50 day DMA 15.91
100 day DMA 14.65
150 day DMA 14.34
200 day DMA 14.53

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA20.662019.54
12 day EMA19.1118.5918.16
20 day EMA18.0317.6117.26
35 day EMA16.9916.716.45
50 day EMA16.215.9615.76

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.1719.75
12 day SMA18.6218.0717.58
20 day SMA17.2916.9116.59
35 day SMA16.1816.0415.91
50 day SMA15.9115.7615.61
100 day SMA14.6514.5614.48
150 day SMA14.3414.2914.25
200 day SMA14.5314.4914.46
Back to top | Use Dark Theme