Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 13.42 and 14.67
| Daily Target 1 | 12.38 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.626666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.88 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.03 (4.7%) | 12.80 | 12.80 - 14.05 | 0.2283 times | Wed 18 March 2026 | 13.40 (4.93%) | 12.16 | 12.16 - 13.40 | 2.716 times | Tue 17 March 2026 | 12.77 (1.59%) | 12.99 | 12.75 - 12.99 | 0.1194 times | Mon 16 March 2026 | 12.57 (-4.48%) | 12.75 | 12.51 - 12.90 | 0.4984 times | Fri 13 March 2026 | 13.16 (1.86%) | 12.66 | 12.66 - 13.56 | 1.8042 times | Thu 12 March 2026 | 12.92 (-5%) | 13.60 | 12.92 - 14.27 | 1.662 times | Wed 11 March 2026 | 13.60 (2.8%) | 13.23 | 13.00 - 13.89 | 2.4836 times | Tue 10 March 2026 | 13.23 (5%) | 12.72 | 12.65 - 13.23 | 0.067 times | Mon 09 March 2026 | 12.60 (-4.47%) | 13.32 | 12.60 - 13.32 | 0.1877 times | Fri 06 March 2026 | 13.19 (-4.97%) | 13.88 | 13.19 - 13.88 | 0.2333 times | Thu 05 March 2026 | 13.88 (2.66%) | 13.52 | 12.85 - 14.15 | 0.9647 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 13.1 and 14.99
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.03 (6.61%) | 12.75 | 12.16 - 14.05 | 1.0741 times | Fri 13 March 2026 | 13.16 (-0.23%) | 13.32 | 12.60 - 14.27 | 1.8709 times | Fri 06 March 2026 | 13.19 (-5.79%) | 14.00 | 12.85 - 14.15 | 0.4915 times | Fri 27 February 2026 | 14.00 (7.69%) | 13.65 | 13.00 - 14.00 | 0.1365 times | Fri 20 February 2026 | 13.00 (-1.52%) | 12.60 | 12.56 - 14.48 | 0.8418 times | Fri 13 February 2026 | 13.20 (-5.04%) | 14.49 | 13.15 - 14.49 | 2.2047 times | Fri 06 February 2026 | 13.90 (13.38%) | 12.26 | 11.65 - 14.00 | 0.6238 times | Fri 30 January 2026 | 12.26 (-4.52%) | 12.20 | 11.97 - 12.98 | 1.1347 times | Fri 23 January 2026 | 12.84 (1.02%) | 13.30 | 12.30 - 13.69 | 0.8405 times | Fri 16 January 2026 | 12.71 (-6.54%) | 13.10 | 12.70 - 14.12 | 0.7815 times | Fri 09 January 2026 | 13.60 (0.37%) | 12.90 | 12.90 - 14.19 | 0.5205 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 13.1 and 15.21
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.03 (0.21%) | 14.00 | 12.16 - 14.27 | 0.3781 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.4189 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.3894 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.7423 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.6639 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.788 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 3.3873 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.4788 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.1569 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.5965 times | Fri 30 May 2025 | 12.68 (13.21%) | 10.71 | 10.61 - 13.60 | 1.3594 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.07 | 12.91 |
| 12 day EMA | 13.3 | 13.17 | 13.13 |
| 20 day EMA | 13.32 | 13.24 | 13.22 |
| 35 day EMA | 13.31 | 13.27 | 13.26 |
| 50 day EMA | 13.29 | 13.26 | 13.25 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 12.96 | 13 |
| 12 day SMA | 13.24 | 13.2 | 13.25 |
| 20 day SMA | 13.36 | 13.32 | 13.35 |
| 35 day SMA | 13.34 | 13.3 | 13.29 |
| 50 day SMA | 13.28 | 13.26 | 13.27 |
| 100 day SMA | 13.69 | 13.69 | 13.7 |
| 150 day SMA | 14.12 | 14.11 | 14.12 |
| 200 day SMA | 14.11 | 14.1 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.