Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong Daily Stock price targets for Cella 532701 are 26.35 and 28.06

Daily Target 126.02
Daily Target 226.68
Daily Target 327.733333333333
Daily Target 428.39
Daily Target 529.44

Daily price and volume Cella

Date Closing Open Range Volume
Wed 12 August 2026 27.33 (-4.11%) 28.60 27.08 - 28.79 0.8766 times
Tue 11 August 2026 28.50 (3.86%) 28.79 27.50 - 28.81 0.6275 times
Mon 10 August 2026 27.44 (4.97%) 27.44 27.00 - 27.44 0.8043 times
Fri 07 August 2026 26.14 (4.98%) 25.72 24.70 - 26.14 0.4909 times
Thu 06 August 2026 24.90 (-0.32%) 25.22 24.50 - 26.19 1.0208 times
Wed 05 August 2026 24.98 (-2.73%) 24.76 24.40 - 26.45 1.0355 times
Tue 04 August 2026 25.68 (0.9%) 24.50 24.50 - 26.40 0.9381 times
Mon 03 August 2026 25.45 (-3.71%) 25.11 25.11 - 27.75 2.9075 times
Fri 31 July 2026 26.43 (-5%) 26.43 26.43 - 26.43 0.5094 times
Thu 30 July 2026 27.82 (-4.99%) 27.82 27.82 - 27.82 0.7896 times
Wed 29 July 2026 29.28 (-4.72%) 32.26 29.20 - 32.26 4.6103 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 26.26 and 28.07

Weekly Target 125.9
Weekly Target 226.62
Weekly Target 327.713333333333
Weekly Target 428.43
Weekly Target 529.52

Weekly price and volumes for Cella

Date Closing Open Range Volume
Wed 12 August 2026 27.33 (4.55%) 27.44 27.00 - 28.81 0.541 times
Fri 07 August 2026 26.14 (-1.1%) 25.11 24.40 - 27.75 1.4982 times
Fri 31 July 2026 26.43 (-5.2%) 26.49 26.43 - 32.26 2.2212 times
Fri 24 July 2026 27.88 (27.48%) 22.96 22.01 - 27.88 1.7275 times
Fri 17 July 2026 21.87 (27.52%) 17.49 16.40 - 21.87 0.3048 times
Fri 10 July 2026 17.15 (-3.16%) 19.40 16.69 - 19.40 0.2648 times
Fri 03 July 2026 17.71 (-21.01%) 21.30 17.36 - 21.73 0.3603 times
Thu 25 June 2026 22.42 (7.12%) 21.50 20.56 - 24.21 0.8683 times
Fri 19 June 2026 20.93 (11.27%) 19.70 18.78 - 21.49 1.479 times
Fri 12 June 2026 18.81 (25.23%) 15.20 14.93 - 18.81 0.735 times
Fri 05 June 2026 15.02 (-7.68%) 16.80 14.56 - 16.80 0.2132 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 25.87 and 30.28

Monthly Target 122.44
Monthly Target 224.88
Monthly Target 326.846666666667
Monthly Target 429.29
Monthly Target 531.26

Monthly price and volumes Cella

Date Closing Open Range Volume
Wed 12 August 2026 27.33 (3.41%) 25.11 24.40 - 28.81 1.2259 times
Fri 31 July 2026 26.43 (30.58%) 19.23 16.40 - 32.26 2.9188 times
Tue 30 June 2026 20.24 (24.4%) 16.80 14.56 - 24.21 1.9953 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.5747 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 0.997 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.4537 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.347 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.3226 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.615 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.55 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.6528 times

monthly chart Cella

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.06
20 day DMA 26.17
35 day DMA 23.32
50 day DMA 21.72
100 day DMA 18.16
150 day DMA 16.54
200 day DMA 15.95

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.0726.35
12 day EMA26.5326.3825.99
20 day EMA25.5625.3725.04
35 day EMA23.8623.6623.37
50 day EMA21.7121.4821.19

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.3925.83
12 day SMA27.0627.2227.17
20 day SMA26.1725.825.32
35 day SMA23.3223.1722.96
50 day SMA21.7221.4921.24
100 day SMA18.1618.0217.86
150 day SMA16.5416.4516.35
200 day SMA15.9515.8815.81
Back to top | Use Dark Theme