Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 107.45 and 116.65
| Daily Target 1 | 105.57 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 114.76666666667 |
| Daily Target 4 | 118.53 |
| Daily Target 5 | 123.97 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.10 (-3.74%) | 120.20 | 111.00 - 120.20 | 0.8413 times | Thu 18 December 2025 | 117.50 (5.52%) | 112.25 | 112.00 - 119.00 | 0.5397 times | Wed 17 December 2025 | 111.35 (-2.32%) | 113.05 | 111.35 - 113.10 | 0.8563 times | Tue 16 December 2025 | 114.00 (-0.35%) | 115.20 | 113.65 - 116.65 | 0.2064 times | Mon 15 December 2025 | 114.40 (-0.26%) | 115.60 | 113.10 - 120.00 | 0.7232 times | Fri 12 December 2025 | 114.70 (0.22%) | 115.90 | 114.45 - 115.90 | 0.4189 times | Thu 11 December 2025 | 114.45 (-2.3%) | 117.25 | 113.00 - 123.50 | 2.659 times | Wed 10 December 2025 | 117.15 (0.99%) | 128.00 | 117.15 - 128.00 | 0.0168 times | Tue 09 December 2025 | 116.00 (-0.22%) | 115.10 | 114.85 - 118.50 | 1.6598 times | Mon 08 December 2025 | 116.25 (-2.23%) | 118.05 | 115.90 - 118.05 | 2.0787 times | Fri 05 December 2025 | 118.90 (-0.25%) | 128.00 | 116.50 - 128.00 | 0.3907 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 107.45 and 116.65
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 114.76666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.9679 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 2.0883 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.493 times | Fri 28 November 2025 | 122.60 (-5.33%) | 131.65 | 122.60 - 135.60 | 0.8668 times | Fri 21 November 2025 | 129.50 (-2.15%) | 132.90 | 125.95 - 139.35 | 1.3277 times | Fri 14 November 2025 | 132.35 (-2%) | 135.05 | 127.00 - 136.00 | 0.8256 times | Fri 07 November 2025 | 135.05 (2.23%) | 133.20 | 131.00 - 140.00 | 1.2042 times | Fri 31 October 2025 | 132.10 (-6.11%) | 141.00 | 132.10 - 141.00 | 1.4193 times | Thu 23 October 2025 | 140.70 (-3.76%) | 147.65 | 140.05 - 147.65 | 0.3498 times | Fri 17 October 2025 | 146.20 (-1.22%) | 146.10 | 140.20 - 147.20 | 0.4574 times | Fri 10 October 2025 | 148.00 (-4.82%) | 155.65 | 148.00 - 158.20 | 1.857 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 102.9 and 121.2
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 117.8 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.10 (-7.75%) | 122.25 | 111.00 - 129.30 | 0.3359 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.3998 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4337 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.672 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.7236 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.5459 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5608 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.545 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.243 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 3.5401 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.8396 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 114.07 |
| 12 day DMA | 115.58 |
| 20 day DMA | 118.84 |
| 35 day DMA | 124.75 |
| 50 day DMA | 130.57 |
| 100 day DMA | 144.54 |
| 150 day DMA | 145.42 |
| 200 day DMA | 143.01 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 115.01 | 113.76 |
| 12 day EMA | 116.23 | 116.8 | 116.67 |
| 20 day EMA | 119.17 | 119.81 | 120.05 |
| 35 day EMA | 124.93 | 125.63 | 126.11 |
| 50 day EMA | 131.02 | 131.75 | 132.33 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.07 | 114.39 | 113.78 |
| 12 day SMA | 115.58 | 116.15 | 116.34 |
| 20 day SMA | 118.84 | 119.66 | 120.34 |
| 35 day SMA | 124.75 | 125.44 | 126.04 |
| 50 day SMA | 130.57 | 131.36 | 132.12 |
| 100 day SMA | 144.54 | 144.88 | 145.21 |
| 150 day SMA | 145.42 | 145.6 | 145.72 |
| 200 day SMA | 143.01 | 143.2 | 143.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.