Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 111.95 and 123.45
| Daily Target 1 | 109.63 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 121.13333333333 |
| Daily Target 4 | 125.77 |
| Daily Target 5 | 132.63 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.90 (-0.25%) | 128.00 | 116.50 - 128.00 | 0.8781 times | Thu 04 December 2025 | 119.20 (-0.63%) | 119.95 | 118.75 - 122.00 | 0.2379 times | Wed 03 December 2025 | 119.95 (0.21%) | 119.80 | 118.80 - 129.30 | 1.1219 times | Tue 02 December 2025 | 119.70 (-1.2%) | 120.60 | 118.00 - 120.60 | 0.2061 times | Mon 01 December 2025 | 121.15 (-1.18%) | 122.25 | 120.15 - 122.25 | 1.1814 times | Fri 28 November 2025 | 122.60 (-1.13%) | 124.00 | 122.60 - 124.60 | 2.5372 times | Thu 27 November 2025 | 124.00 (-2.71%) | 126.50 | 123.70 - 126.95 | 0.2874 times | Wed 26 November 2025 | 127.45 (-0.35%) | 128.00 | 125.00 - 128.00 | 1.4529 times | Tue 25 November 2025 | 127.90 (0.71%) | 135.60 | 123.50 - 135.60 | 0.7056 times | Mon 24 November 2025 | 127.00 (-1.93%) | 131.65 | 126.00 - 132.15 | 1.3915 times | Fri 21 November 2025 | 129.50 (-1.3%) | 139.35 | 125.95 - 139.35 | 1.0704 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 111.3 and 124.1
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.5223 times | Fri 28 November 2025 | 122.60 (-5.33%) | 131.65 | 122.60 - 135.60 | 0.9184 times | Fri 21 November 2025 | 129.50 (-2.15%) | 132.90 | 125.95 - 139.35 | 1.4067 times | Fri 14 November 2025 | 132.35 (-2%) | 135.05 | 127.00 - 136.00 | 0.8747 times | Fri 07 November 2025 | 135.05 (2.23%) | 133.20 | 131.00 - 140.00 | 1.2759 times | Fri 31 October 2025 | 132.10 (-6.11%) | 141.00 | 132.10 - 141.00 | 1.5038 times | Thu 23 October 2025 | 140.70 (-3.76%) | 147.65 | 140.05 - 147.65 | 0.3707 times | Fri 17 October 2025 | 146.20 (-1.22%) | 146.10 | 140.20 - 147.20 | 0.4846 times | Fri 10 October 2025 | 148.00 (-4.82%) | 155.65 | 148.00 - 158.20 | 1.9675 times | Fri 03 October 2025 | 155.50 (-3.48%) | 160.60 | 151.35 - 160.60 | 0.6756 times | Fri 26 September 2025 | 161.10 (-2.39%) | 169.00 | 156.00 - 169.00 | 1.2196 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 111.3 and 124.1
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.048 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4117 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4466 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.6921 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.775 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.592 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5776 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.5612 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.2503 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 3.6456 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.8646 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 124.05 |
| 20 day DMA | 127.48 |
| 35 day DMA | 132.45 |
| 50 day DMA | 139.26 |
| 100 day DMA | 147.82 |
| 150 day DMA | 146.66 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 120.9 | 121.75 |
| 12 day EMA | 123.53 | 124.37 | 125.31 |
| 20 day EMA | 126.9 | 127.74 | 128.64 |
| 35 day EMA | 133.24 | 134.08 | 134.96 |
| 50 day EMA | 139.12 | 139.95 | 140.8 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 120.52 | 121.48 |
| 12 day SMA | 124.05 | 125.39 | 126.5 |
| 20 day SMA | 127.48 | 128.09 | 128.89 |
| 35 day SMA | 132.45 | 133.26 | 134.08 |
| 50 day SMA | 139.26 | 140.18 | 141.02 |
| 100 day SMA | 147.82 | 148.12 | 148.4 |
| 150 day SMA | 146.66 | 146.77 | 146.92 |
| 200 day SMA | 144.86 | 145.03 | 145.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.