Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 262.4 and 273.45
| Daily Target 1 | 259.92 |
| Daily Target 2 | 264.88 |
| Daily Target 3 | 270.96666666667 |
| Daily Target 4 | 275.93 |
| Daily Target 5 | 282.02 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.85 (0%) | 274.15 | 266.00 - 277.05 | 1.318 times | Thu 25 April 2024 | 269.85 (-0.35%) | 265.00 | 263.80 - 279.40 | 1.1304 times | Wed 24 April 2024 | 270.80 (-0.06%) | 274.10 | 270.05 - 274.10 | 0.0884 times | Tue 23 April 2024 | 270.95 (1.16%) | 275.00 | 266.65 - 275.55 | 1.0878 times | Mon 22 April 2024 | 267.85 (2.45%) | 265.40 | 260.80 - 285.00 | 0.7815 times | Fri 19 April 2024 | 261.45 (-0.23%) | 268.15 | 253.50 - 268.15 | 2.0493 times | Thu 18 April 2024 | 262.05 (-2.35%) | 284.90 | 259.85 - 284.90 | 0.9432 times | Tue 16 April 2024 | 268.35 (2.31%) | 263.35 | 262.60 - 269.40 | 0.3087 times | Mon 15 April 2024 | 262.30 (-1.43%) | 259.95 | 250.20 - 265.55 | 1.8668 times | Fri 12 April 2024 | 266.10 (-1.77%) | 271.60 | 265.00 - 272.25 | 0.426 times | Wed 10 April 2024 | 270.90 (-0.71%) | 273.40 | 264.05 - 273.40 | 0.5678 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 265.33 and 289.53
| Weekly Target 1 | 247.68 |
| Weekly Target 2 | 258.77 |
| Weekly Target 3 | 271.88333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 296.08 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.85 (3.21%) | 265.40 | 260.80 - 285.00 | 0.4949 times | Fri 19 April 2024 | 261.45 (-1.75%) | 259.95 | 250.20 - 284.90 | 0.5805 times | Fri 12 April 2024 | 266.10 (-3.76%) | 279.20 | 264.05 - 284.20 | 0.2482 times | Fri 05 April 2024 | 276.50 (6.28%) | 265.40 | 262.70 - 288.75 | 0.849 times | Thu 28 March 2024 | 260.15 (-7.65%) | 286.85 | 256.40 - 296.10 | 0.4303 times | Fri 22 March 2024 | 281.70 (1.68%) | 280.00 | 266.00 - 297.95 | 0.6288 times | Fri 15 March 2024 | 277.05 (-13.41%) | 325.00 | 264.55 - 325.00 | 1.3575 times | Thu 07 March 2024 | 319.95 (-8.1%) | 343.80 | 310.10 - 350.45 | 0.6796 times | Sat 02 March 2024 | 348.15 (2.4%) | 344.10 | 314.90 - 357.40 | 1.1868 times | Fri 23 February 2024 | 340.00 (10.07%) | 312.45 | 304.05 - 350.00 | 3.5445 times | Fri 16 February 2024 | 308.90 (6.85%) | 286.30 | 245.15 - 315.55 | 3.837 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 260.03 and 298.58
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 250.45 |
| Monthly Target 3 | 269.6 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 308.15 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.85 (3.73%) | 265.40 | 250.20 - 288.75 | 0.5423 times | Thu 28 March 2024 | 260.15 (-20.95%) | 335.40 | 256.40 - 357.40 | 0.8166 times | Thu 29 February 2024 | 329.10 (35.29%) | 249.25 | 240.00 - 357.40 | 3.8039 times | Wed 31 January 2024 | 243.25 (33.43%) | 184.20 | 180.00 - 259.00 | 2.0709 times | Fri 29 December 2023 | 182.30 (-4.98%) | 193.65 | 174.95 - 212.60 | 0.6792 times | Thu 30 November 2023 | 191.85 (11.41%) | 173.90 | 170.15 - 199.90 | 0.2654 times | Tue 31 October 2023 | 172.20 (8.1%) | 159.50 | 157.95 - 197.80 | 0.6879 times | Fri 29 September 2023 | 159.30 (7.42%) | 151.55 | 141.10 - 166.00 | 0.3596 times | Thu 31 August 2023 | 148.30 (-0.87%) | 150.65 | 140.30 - 160.00 | 0.4339 times | Mon 31 July 2023 | 149.60 (10%) | 135.00 | 128.00 - 158.95 | 0.3404 times | Fri 30 June 2023 | 136.00 (13.81%) | 126.00 | 118.00 - 139.95 | 0.1693 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 269.86 |
| 12 day DMA | 267.78 |
| 20 day DMA | 270.54 |
| 35 day DMA | 279.34 |
| 50 day DMA | 292.72 |
| 100 day DMA | 255.93 |
| 150 day DMA | 229.22 |
| 200 day DMA | 209 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.29 | 269.01 | 268.59 |
| 12 day EMA | 269.69 | 269.66 | 269.62 |
| 20 day EMA | 272.41 | 272.68 | 272.98 |
| 35 day EMA | 280.84 | 281.49 | 282.18 |
| 50 day EMA | 289.8 | 290.61 | 291.46 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.86 | 268.18 | 266.62 |
| 12 day SMA | 267.78 | 268.49 | 269.05 |
| 20 day SMA | 270.54 | 270.77 | 271.36 |
| 35 day SMA | 279.34 | 281.58 | 283.59 |
| 50 day SMA | 292.72 | 292.53 | 292.91 |
| 100 day SMA | 255.93 | 255.15 | 254.35 |
| 150 day SMA | 229.22 | 228.41 | 227.59 |
| 200 day SMA | 209 | 208.35 | 207.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.