Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 386.58 and 419.78
| Daily Target 1 | 360.6 |
| Daily Target 2 | 379.35 |
| Daily Target 3 | 393.8 |
| Daily Target 4 | 412.55 |
| Daily Target 5 | 427 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 398.10 (-1.18%) | 375.05 | 375.05 - 408.25 | 0.482 times | Fri 12 April 2024 | 402.85 (-2.43%) | 421.20 | 400.75 - 421.20 | 0.6333 times | Wed 10 April 2024 | 412.90 (-0.27%) | 420.05 | 410.15 - 422.65 | 0.2251 times | Tue 09 April 2024 | 414.00 (-1.13%) | 417.55 | 408.70 - 421.90 | 1.3561 times | Mon 08 April 2024 | 418.75 (-0.71%) | 435.35 | 416.30 - 435.35 | 0.9409 times | Fri 05 April 2024 | 421.75 (1.26%) | 421.00 | 419.70 - 427.50 | 1.6738 times | Thu 04 April 2024 | 416.50 (-1.23%) | 427.00 | 412.10 - 434.40 | 1.9001 times | Wed 03 April 2024 | 421.70 (7.4%) | 390.30 | 389.45 - 422.70 | 1.4719 times | Tue 02 April 2024 | 392.65 (3.51%) | 371.90 | 371.90 - 395.00 | 0.7256 times | Mon 01 April 2024 | 379.35 (4.73%) | 364.40 | 364.25 - 381.50 | 0.5913 times | Thu 28 March 2024 | 362.20 (1.03%) | 363.75 | 354.45 - 376.25 | 1.003 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 386.58 and 419.78
| Weekly Target 1 | 360.6 |
| Weekly Target 2 | 379.35 |
| Weekly Target 3 | 393.8 |
| Weekly Target 4 | 412.55 |
| Weekly Target 5 | 427 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 398.10 (-1.18%) | 375.05 | 375.05 - 408.25 | 0.0779 times | Fri 12 April 2024 | 402.85 (-4.48%) | 435.35 | 400.75 - 435.35 | 0.5102 times | Fri 05 April 2024 | 421.75 (16.44%) | 364.40 | 364.25 - 434.40 | 1.0287 times | Thu 28 March 2024 | 362.20 (0.86%) | 358.90 | 348.00 - 376.25 | 0.3219 times | Fri 22 March 2024 | 359.10 (2.32%) | 358.00 | 334.80 - 364.25 | 0.4185 times | Fri 15 March 2024 | 350.95 (-10.75%) | 400.50 | 323.10 - 400.50 | 1.4245 times | Thu 07 March 2024 | 393.20 (-2.7%) | 403.45 | 387.20 - 416.45 | 0.4908 times | Sat 02 March 2024 | 404.10 (-3.56%) | 427.30 | 382.80 - 430.60 | 2.6297 times | Fri 23 February 2024 | 419.00 (4.25%) | 402.15 | 387.00 - 448.10 | 2.0213 times | Fri 16 February 2024 | 401.90 (-0.35%) | 395.45 | 365.45 - 418.75 | 1.0765 times | Fri 09 February 2024 | 403.30 (3.56%) | 397.10 | 383.45 - 442.40 | 1.8985 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 381.18 and 452.28
| Monthly Target 1 | 328.13 |
| Monthly Target 2 | 363.12 |
| Monthly Target 3 | 399.23333333333 |
| Monthly Target 4 | 434.22 |
| Monthly Target 5 | 470.33 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 398.10 (9.91%) | 364.40 | 364.25 - 435.35 | 0.7404 times | Thu 28 March 2024 | 362.20 (-8.37%) | 401.20 | 323.10 - 416.45 | 1.2463 times | Thu 29 February 2024 | 395.30 (11.27%) | 371.20 | 350.70 - 448.10 | 3.9279 times | Wed 31 January 2024 | 355.25 (12.3%) | 316.30 | 310.35 - 383.30 | 0.979 times | Fri 29 December 2023 | 316.35 (1.88%) | 314.50 | 301.00 - 361.70 | 0.6122 times | Thu 30 November 2023 | 310.50 (5.01%) | 296.25 | 280.50 - 316.40 | 0.3511 times | Tue 31 October 2023 | 295.70 (-0.47%) | 294.60 | 284.90 - 341.85 | 0.55 times | Fri 29 September 2023 | 297.10 (-4.24%) | 312.00 | 279.65 - 319.00 | 0.3856 times | Thu 31 August 2023 | 310.25 (-13.93%) | 353.25 | 283.00 - 369.00 | 0.8141 times | Mon 31 July 2023 | 360.45 (11.73%) | 323.00 | 315.05 - 363.00 | 0.3934 times | Fri 30 June 2023 | 322.60 (-4.65%) | 340.00 | 315.75 - 357.95 | 0.7355 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 409.32 |
| 12 day DMA | 399.94 |
| 20 day DMA | 378.91 |
| 35 day DMA | 386.06 |
| 50 day DMA | 389.76 |
| 100 day DMA | 360.01 |
| 150 day DMA | 340.54 |
| 200 day DMA | 335.32 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.35 | 408.98 | 412.04 |
| 12 day EMA | 398.84 | 398.97 | 398.27 |
| 20 day EMA | 392.26 | 391.65 | 390.47 |
| 35 day EMA | 388.47 | 387.9 | 387.02 |
| 50 day EMA | 388.48 | 388.09 | 387.49 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.32 | 414.05 | 416.78 |
| 12 day SMA | 399.94 | 395.86 | 392.22 |
| 20 day SMA | 378.91 | 375.52 | 373.72 |
| 35 day SMA | 386.06 | 386.71 | 387.34 |
| 50 day SMA | 389.76 | 388.91 | 387.98 |
| 100 day SMA | 360.01 | 358.91 | 357.8 |
| 150 day SMA | 340.54 | 339.95 | 339.33 |
| 200 day SMA | 335.32 | 334.93 | 334.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.