Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 390.35 and 398.35
| Daily Target 1 | 384.9 |
| Daily Target 2 | 387.8 |
| Daily Target 3 | 392.9 |
| Daily Target 4 | 395.8 |
| Daily Target 5 | 400.9 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 390.70 (-1.5%) | 390.00 | 390.00 - 398.00 | 0.4061 times | Tue 10 February 2026 | 396.65 (1.91%) | 389.55 | 389.10 - 398.65 | 1.548 times | Mon 09 February 2026 | 389.20 (3.59%) | 381.70 | 375.10 - 393.80 | 0.9966 times | Fri 06 February 2026 | 375.70 (1.01%) | 371.95 | 368.50 - 376.35 | 0.5595 times | Thu 05 February 2026 | 371.95 (0.81%) | 372.40 | 367.20 - 376.55 | 2.0948 times | Wed 04 February 2026 | 368.95 (2.6%) | 359.60 | 359.50 - 372.50 | 0.5428 times | Tue 03 February 2026 | 359.60 (3.14%) | 361.00 | 352.60 - 361.15 | 0.9239 times | Mon 02 February 2026 | 348.65 (-2.08%) | 350.95 | 333.00 - 350.95 | 2.0826 times | Sun 01 February 2026 | 356.05 (-0.77%) | 362.35 | 355.00 - 364.15 | 0.373 times | Fri 30 January 2026 | 358.80 (1.36%) | 350.05 | 350.05 - 361.00 | 0.4726 times | Thu 29 January 2026 | 354.00 (-3.33%) | 366.20 | 349.55 - 366.20 | 2.4699 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 382.9 and 406.45
| Weekly Target 1 | 364.6 |
| Weekly Target 2 | 377.65 |
| Weekly Target 3 | 388.15 |
| Weekly Target 4 | 401.2 |
| Weekly Target 5 | 411.7 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 390.70 (3.99%) | 381.70 | 375.10 - 398.65 | 0.6561 times | Fri 06 February 2026 | 375.70 (4.71%) | 362.35 | 333.00 - 376.55 | 1.4624 times | Fri 30 January 2026 | 358.80 (1.07%) | 363.85 | 340.00 - 367.85 | 1.1471 times | Fri 23 January 2026 | 355.00 (-10.7%) | 388.60 | 350.55 - 388.60 | 0.6748 times | Fri 16 January 2026 | 397.55 (4.69%) | 381.05 | 368.20 - 405.70 | 0.9979 times | Fri 09 January 2026 | 379.75 (-7.94%) | 451.40 | 378.50 - 451.40 | 0.5095 times | Fri 02 January 2026 | 412.50 (0.72%) | 412.85 | 408.60 - 425.00 | 0.9655 times | Fri 26 December 2025 | 409.55 (3.87%) | 397.50 | 396.35 - 416.70 | 0.5572 times | Fri 19 December 2025 | 394.30 (2.64%) | 386.95 | 378.05 - 395.00 | 0.48 times | Fri 12 December 2025 | 384.15 (-5.68%) | 402.30 | 369.55 - 403.45 | 2.5494 times | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.5952 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 361.85 and 427.5
| Monthly Target 1 | 308.47 |
| Monthly Target 2 | 349.58 |
| Monthly Target 3 | 374.11666666667 |
| Monthly Target 4 | 415.23 |
| Monthly Target 5 | 439.77 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 390.70 (8.89%) | 362.35 | 333.00 - 398.65 | 0.0714 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.1238 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1619 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2123 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.3153 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.8345 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 6.0361 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5317 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3418 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3711 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4456 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 384.84 |
| 12 day DMA | 369.7 |
| 20 day DMA | 371.48 |
| 35 day DMA | 384.67 |
| 50 day DMA | 387.34 |
| 100 day DMA | 433.52 |
| 150 day DMA | 438.83 |
| 200 day DMA | 423.07 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.14 | 382.36 | 375.22 |
| 12 day EMA | 376.91 | 374.4 | 370.36 |
| 20 day EMA | 376.72 | 375.25 | 373 |
| 35 day EMA | 381.11 | 380.55 | 379.6 |
| 50 day EMA | 389.33 | 389.27 | 388.97 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.84 | 380.49 | 373.08 |
| 12 day SMA | 369.7 | 366.19 | 362.72 |
| 20 day SMA | 371.48 | 371.01 | 369.88 |
| 35 day SMA | 384.67 | 385.02 | 384.96 |
| 50 day SMA | 387.34 | 387.92 | 388.43 |
| 100 day SMA | 433.52 | 434.77 | 435.89 |
| 150 day SMA | 438.83 | 438.82 | 438.77 |
| 200 day SMA | 423.07 | 423.09 | 423.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.