Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 324.68 and 329.18
| Daily Target 1 | 323.28 |
| Daily Target 2 | 326.07 |
| Daily Target 3 | 327.78333333333 |
| Daily Target 4 | 330.57 |
| Daily Target 5 | 332.28 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 328.85 (0.57%) | 329.50 | 325.00 - 329.50 | 0.943 times | Tue 19 May 2026 | 327.00 (-1.27%) | 330.00 | 322.10 - 331.25 | 1.5333 times | Mon 18 May 2026 | 331.20 (2%) | 321.05 | 320.05 - 331.25 | 0.1518 times | Fri 15 May 2026 | 324.70 (-1.14%) | 329.70 | 323.00 - 331.55 | 0.2996 times | Thu 14 May 2026 | 328.45 (0.11%) | 327.50 | 324.25 - 331.90 | 0.4425 times | Wed 13 May 2026 | 328.10 (0.28%) | 326.85 | 325.15 - 331.90 | 1.0702 times | Tue 12 May 2026 | 327.20 (-2.23%) | 342.80 | 323.90 - 342.80 | 1.6565 times | Mon 11 May 2026 | 334.65 (-1.63%) | 343.00 | 331.20 - 343.00 | 0.4966 times | Fri 08 May 2026 | 340.20 (-1.28%) | 343.05 | 340.00 - 346.55 | 3.1228 times | Thu 07 May 2026 | 344.60 (-0.14%) | 345.10 | 342.00 - 345.55 | 0.2838 times | Wed 06 May 2026 | 345.10 (0.77%) | 341.25 | 337.75 - 349.00 | 1.3106 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 324.45 and 335.65
| Weekly Target 1 | 315.52 |
| Weekly Target 2 | 322.18 |
| Weekly Target 3 | 326.71666666667 |
| Weekly Target 4 | 333.38 |
| Weekly Target 5 | 337.92 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 328.85 (1.28%) | 321.05 | 320.05 - 331.25 | 0.2409 times | Fri 15 May 2026 | 324.70 (-4.56%) | 343.00 | 323.00 - 343.00 | 0.3634 times | Fri 08 May 2026 | 340.20 (-0.76%) | 344.15 | 334.50 - 349.00 | 0.5746 times | Thu 30 April 2026 | 342.80 (-0.09%) | 353.00 | 333.00 - 354.90 | 0.7707 times | Fri 24 April 2026 | 343.10 (-4.76%) | 359.00 | 335.05 - 366.00 | 0.5405 times | Fri 17 April 2026 | 360.25 (-2.54%) | 341.55 | 341.55 - 368.15 | 0.4259 times | Fri 10 April 2026 | 369.65 (17.55%) | 322.00 | 295.60 - 372.65 | 2.1065 times | Thu 02 April 2026 | 314.45 (8.26%) | 286.00 | 270.00 - 315.30 | 0.8967 times | Fri 27 March 2026 | 290.45 (-7.59%) | 308.00 | 288.00 - 311.00 | 0.6705 times | Fri 20 March 2026 | 314.30 (-5.86%) | 328.00 | 311.35 - 336.00 | 3.4102 times | Fri 13 March 2026 | 333.85 (-0.21%) | 330.00 | 317.50 - 342.50 | 1.0521 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 309.98 and 338.93
| Monthly Target 1 | 303.68 |
| Monthly Target 2 | 316.27 |
| Monthly Target 3 | 332.63333333333 |
| Monthly Target 4 | 345.22 |
| Monthly Target 5 | 361.58 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 328.85 (-4.07%) | 344.15 | 320.05 - 349.00 | 0.0537 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 0.1954 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 0.2683 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.1102 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.1336 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1747 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2292 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.3403 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.98 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 6.5146 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5739 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 328.04 |
| 12 day DMA | 333.54 |
| 20 day DMA | 337.28 |
| 35 day DMA | 335.8 |
| 50 day DMA | 331.41 |
| 100 day DMA | 355.18 |
| 150 day DMA | 384.38 |
| 200 day DMA | 408.66 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.9 | 328.93 | 329.9 |
| 12 day EMA | 332.28 | 332.9 | 333.97 |
| 20 day EMA | 334.59 | 335.19 | 336.05 |
| 35 day EMA | 333.9 | 334.2 | 334.62 |
| 50 day EMA | 332.95 | 333.12 | 333.37 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.04 | 327.89 | 327.93 |
| 12 day SMA | 333.54 | 334.31 | 335.63 |
| 20 day SMA | 337.28 | 338.59 | 339.99 |
| 35 day SMA | 335.8 | 335.06 | 334.33 |
| 50 day SMA | 331.41 | 331.58 | 331.98 |
| 100 day SMA | 355.18 | 355.83 | 356.41 |
| 150 day SMA | 384.38 | 385.69 | 387.02 |
| 200 day SMA | 408.66 | 409.16 | 409.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.