Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 376.33 and 387.43
| Daily Target 1 | 373.53 |
| Daily Target 2 | 379.12 |
| Daily Target 3 | 384.63333333333 |
| Daily Target 4 | 390.22 |
| Daily Target 5 | 395.73 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.70 (0.08%) | 388.95 | 379.05 - 390.15 | 0.3212 times | Wed 17 December 2025 | 384.40 (0.96%) | 380.00 | 378.25 - 393.00 | 0.2122 times | Tue 16 December 2025 | 380.75 (-0.21%) | 381.10 | 378.05 - 383.25 | 0.3279 times | Mon 15 December 2025 | 381.55 (-0.68%) | 386.95 | 379.30 - 386.95 | 0.2581 times | Fri 12 December 2025 | 384.15 (1.41%) | 382.85 | 376.70 - 392.75 | 1.5252 times | Thu 11 December 2025 | 378.80 (-0.69%) | 381.35 | 375.15 - 381.35 | 0.5535 times | Wed 10 December 2025 | 381.45 (-1.81%) | 387.55 | 376.90 - 396.90 | 1.4577 times | Tue 09 December 2025 | 388.50 (0.13%) | 369.55 | 369.55 - 391.25 | 3.2653 times | Mon 08 December 2025 | 388.00 (-4.74%) | 402.30 | 381.55 - 403.45 | 1.6133 times | Fri 05 December 2025 | 407.30 (-1.3%) | 410.35 | 398.90 - 410.35 | 0.4655 times | Thu 04 December 2025 | 412.65 (-0.04%) | 412.90 | 411.05 - 418.25 | 0.3327 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 373.9 and 388.85
| Weekly Target 1 | 370.3 |
| Weekly Target 2 | 377.5 |
| Weekly Target 3 | 385.25 |
| Weekly Target 4 | 392.45 |
| Weekly Target 5 | 400.2 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.70 (0.14%) | 386.95 | 378.05 - 393.00 | 0.2457 times | Fri 12 December 2025 | 384.15 (-5.68%) | 402.30 | 369.55 - 403.45 | 1.8467 times | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.4312 times | Fri 28 November 2025 | 422.20 (4.11%) | 404.20 | 390.00 - 431.95 | 1.5464 times | Fri 21 November 2025 | 405.55 (-4.13%) | 428.40 | 405.00 - 437.65 | 0.7125 times | Fri 14 November 2025 | 423.00 (-8.55%) | 459.00 | 419.50 - 464.85 | 1.2281 times | Fri 07 November 2025 | 462.55 (-3.35%) | 471.00 | 458.00 - 491.90 | 0.9396 times | Fri 31 October 2025 | 478.60 (-3.73%) | 485.00 | 477.10 - 497.00 | 1.1454 times | Thu 23 October 2025 | 497.15 (0.08%) | 496.80 | 493.95 - 520.95 | 0.5061 times | Fri 17 October 2025 | 496.75 (-3.04%) | 521.30 | 486.05 - 521.30 | 1.3983 times | Fri 10 October 2025 | 512.35 (-4.23%) | 551.20 | 507.05 - 563.35 | 2.995 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 350.5 and 403.75
| Monthly Target 1 | 339.1 |
| Monthly Target 2 | 361.9 |
| Monthly Target 3 | 392.35 |
| Monthly Target 4 | 415.15 |
| Monthly Target 5 | 445.6 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.70 (-8.88%) | 416.85 | 369.55 - 422.80 | 0.1059 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.1857 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.2843 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.6544 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 5.4434 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.4795 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3083 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3347 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4018 times | Fri 28 March 2025 | 392.10 (11.8%) | 346.05 | 333.00 - 428.50 | 0.802 times | Fri 28 February 2025 | 350.70 (4.02%) | 356.65 | 321.25 - 401.50 | 0.3874 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 383.11 |
| 12 day DMA | 390.42 |
| 20 day DMA | 398.75 |
| 35 day DMA | 422.24 |
| 50 day DMA | 447.54 |
| 100 day DMA | 462.64 |
| 150 day DMA | 436.75 |
| 200 day DMA | 422.88 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.19 | 383.93 | 383.7 |
| 12 day EMA | 390.9 | 392.03 | 393.42 |
| 20 day EMA | 401.36 | 403.11 | 405.08 |
| 35 day EMA | 424.24 | 426.57 | 429.05 |
| 50 day EMA | 447.57 | 450.13 | 452.81 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.11 | 381.93 | 381.34 |
| 12 day SMA | 390.42 | 393.44 | 396.38 |
| 20 day SMA | 398.75 | 400.18 | 402.06 |
| 35 day SMA | 422.24 | 425.23 | 428.29 |
| 50 day SMA | 447.54 | 450.55 | 453.42 |
| 100 day SMA | 462.64 | 463.18 | 463.7 |
| 150 day SMA | 436.75 | 436.61 | 436.33 |
| 200 day SMA | 422.88 | 422.69 | 422.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.