Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 299.1 and 307.1
| Daily Target 1 | 292.92 |
| Daily Target 2 | 297.28 |
| Daily Target 3 | 300.91666666667 |
| Daily Target 4 | 305.28 |
| Daily Target 5 | 308.92 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.65 (0.17%) | 298.00 | 296.55 - 304.55 | 1.1329 times | Thu 03 September 2026 | 301.15 (1.45%) | 297.55 | 296.40 - 301.15 | 0.2282 times | Wed 02 September 2026 | 296.85 (-0.7%) | 305.10 | 295.45 - 305.10 | 1.44 times | Tue 01 September 2026 | 298.95 (0.61%) | 300.00 | 296.55 - 302.35 | 0.6792 times | Mon 31 August 2026 | 297.15 (-1.43%) | 302.90 | 295.50 - 303.00 | 0.6581 times | Fri 28 August 2026 | 301.45 (-0.18%) | 309.00 | 298.75 - 309.00 | 0.7507 times | Thu 27 August 2026 | 302.00 (-1.13%) | 304.25 | 302.00 - 309.95 | 0.2759 times | Wed 26 August 2026 | 305.45 (0.54%) | 302.20 | 302.20 - 311.80 | 0.7654 times | Tue 25 August 2026 | 303.80 (-0.82%) | 308.00 | 303.30 - 308.00 | 1.6324 times | Mon 24 August 2026 | 306.30 (1.09%) | 306.65 | 304.45 - 314.05 | 2.4372 times | Fri 21 August 2026 | 303.00 (-0.21%) | 303.00 | 303.00 - 306.85 | 0.5335 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 293.73 and 303.38
| Weekly Target 1 | 291.08 |
| Weekly Target 2 | 296.37 |
| Weekly Target 3 | 300.73333333333 |
| Weekly Target 4 | 306.02 |
| Weekly Target 5 | 310.38 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.65 (0.07%) | 302.90 | 295.45 - 305.10 | 0.5936 times | Fri 28 August 2026 | 301.45 (-0.51%) | 306.65 | 298.75 - 314.05 | 0.8408 times | Fri 21 August 2026 | 303.00 (-3.23%) | 307.00 | 300.35 - 309.90 | 1.8017 times | Fri 14 August 2026 | 313.10 (-3.24%) | 327.00 | 306.20 - 329.85 | 1.7463 times | Fri 07 August 2026 | 323.60 (4.1%) | 306.00 | 306.00 - 325.00 | 1.6107 times | Fri 31 July 2026 | 310.85 (0.19%) | 312.55 | 309.10 - 328.95 | 0.7209 times | Fri 24 July 2026 | 310.25 (-3.99%) | 321.05 | 307.00 - 322.80 | 0.3438 times | Fri 17 July 2026 | 323.15 (-1.18%) | 329.00 | 317.00 - 334.80 | 0.6418 times | Fri 10 July 2026 | 327.00 (0.45%) | 325.00 | 317.70 - 337.00 | 0.4197 times | Fri 03 July 2026 | 325.55 (-3.11%) | 338.00 | 322.10 - 340.00 | 1.2806 times | Thu 25 June 2026 | 336.00 (1.5%) | 335.00 | 333.30 - 353.00 | 1.2526 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 298.55 and 308.2
| Monthly Target 1 | 291.08 |
| Monthly Target 2 | 296.37 |
| Monthly Target 3 | 300.73333333333 |
| Monthly Target 4 | 306.02 |
| Monthly Target 5 | 310.38 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.65 (1.51%) | 300.00 | 295.45 - 305.10 | 0.0985 times | Mon 31 August 2026 | 297.15 (-4.41%) | 306.00 | 295.50 - 329.85 | 1.2023 times | Fri 31 July 2026 | 310.85 (-6.44%) | 334.40 | 307.00 - 337.00 | 0.5818 times | Tue 30 June 2026 | 332.25 (-1.67%) | 338.50 | 307.05 - 353.00 | 1.0442 times | Fri 29 May 2026 | 337.90 (-1.43%) | 344.15 | 317.75 - 349.00 | 1.5056 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 1.2331 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 1.6932 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.6954 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.8433 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 1.1026 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 1.4462 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 299.15 |
| 12 day DMA | 301.78 |
| 20 day DMA | 305.43 |
| 35 day DMA | 309.71 |
| 50 day DMA | 314.65 |
| 100 day DMA | 325.03 |
| 150 day DMA | 331.32 |
| 200 day DMA | 348.05 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.46 | 299.87 | 299.23 |
| 12 day EMA | 302.21 | 302.31 | 302.52 |
| 20 day EMA | 304.93 | 305.28 | 305.71 |
| 35 day EMA | 309.94 | 310.43 | 310.98 |
| 50 day EMA | 314.97 | 315.51 | 316.1 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.15 | 299.11 | 299.28 |
| 12 day SMA | 301.78 | 301.72 | 302.01 |
| 20 day SMA | 305.43 | 306.53 | 307.11 |
| 35 day SMA | 309.71 | 310.32 | 310.88 |
| 50 day SMA | 314.65 | 315.41 | 316.16 |
| 100 day SMA | 325.03 | 325.71 | 326.27 |
| 150 day SMA | 331.32 | 331.64 | 332 |
| 200 day SMA | 348.05 | 348.65 | 349.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.