Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 258.35 and 268.9
| Daily Target 1 | 255.93 |
| Daily Target 2 | 260.77 |
| Daily Target 3 | 266.48333333333 |
| Daily Target 4 | 271.32 |
| Daily Target 5 | 277.03 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 265.60 (-2.69%) | 272.20 | 261.65 - 272.20 | 0.8076 times | Thu 22 October 2026 | 272.95 (-0.44%) | 274.15 | 272.60 - 278.00 | 0.3048 times | Wed 21 October 2026 | 274.15 (-1.15%) | 274.00 | 271.50 - 278.00 | 0.4091 times | Mon 19 October 2026 | 277.35 (-0.27%) | 268.20 | 268.20 - 279.35 | 1.4074 times | Fri 16 October 2026 | 278.10 (0.74%) | 275.25 | 271.20 - 279.85 | 0.3953 times | Thu 15 October 2026 | 276.05 (-0.84%) | 280.00 | 275.60 - 280.50 | 0.5635 times | Wed 14 October 2026 | 278.40 (-0.59%) | 282.35 | 277.90 - 282.75 | 2.0412 times | Tue 13 October 2026 | 280.05 (-0.74%) | 281.80 | 279.40 - 283.10 | 1.4422 times | Mon 12 October 2026 | 282.15 (-6.08%) | 291.00 | 281.00 - 291.25 | 0.7769 times | Tue 06 October 2026 | 300.40 (1.01%) | 297.40 | 294.65 - 302.20 | 1.8521 times | Mon 05 October 2026 | 297.40 (-0.52%) | 306.40 | 294.20 - 306.40 | 0.4325 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 254.78 and 272.48
| Weekly Target 1 | 251.17 |
| Weekly Target 2 | 258.38 |
| Weekly Target 3 | 268.86666666667 |
| Weekly Target 4 | 276.08 |
| Weekly Target 5 | 286.57 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 265.60 (-4.49%) | 268.20 | 261.65 - 279.35 | 0.5996 times | Fri 16 October 2026 | 278.10 (-7.42%) | 291.00 | 271.20 - 291.25 | 1.0685 times | Tue 06 October 2026 | 300.40 (0.49%) | 306.40 | 294.20 - 306.40 | 0.4677 times | Thu 01 October 2026 | 298.95 (-2.53%) | 302.25 | 295.00 - 306.40 | 0.6319 times | Fri 25 September 2026 | 306.70 (-1.03%) | 308.00 | 302.20 - 312.00 | 1.2704 times | Fri 18 September 2026 | 309.90 (0.5%) | 305.00 | 294.10 - 314.15 | 0.3527 times | Fri 11 September 2026 | 308.35 (2.22%) | 297.05 | 296.40 - 313.00 | 1.5354 times | Fri 04 September 2026 | 301.65 (0.07%) | 302.90 | 295.45 - 305.10 | 0.7473 times | Fri 28 August 2026 | 301.45 (-0.51%) | 306.65 | 298.75 - 314.05 | 1.0584 times | Fri 21 August 2026 | 303.00 (-3.23%) | 307.00 | 300.35 - 309.90 | 2.268 times | Fri 14 August 2026 | 313.10 (-3.24%) | 327.00 | 306.20 - 329.85 | 2.1983 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 241.25 and 286
| Monthly Target 1 | 233.13 |
| Monthly Target 2 | 249.37 |
| Monthly Target 3 | 277.88333333333 |
| Monthly Target 4 | 294.12 |
| Monthly Target 5 | 322.63 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 265.60 (-13.07%) | 304.80 | 261.65 - 306.40 | 0.3586 times | Tue 29 September 2026 | 305.55 (2.83%) | 300.00 | 294.10 - 314.15 | 0.6869 times | Mon 31 August 2026 | 297.15 (-4.41%) | 306.00 | 295.50 - 329.85 | 1.2236 times | Fri 31 July 2026 | 310.85 (-6.44%) | 334.40 | 307.00 - 337.00 | 0.5921 times | Tue 30 June 2026 | 332.25 (-1.67%) | 338.50 | 307.05 - 353.00 | 1.0627 times | Fri 29 May 2026 | 337.90 (-1.43%) | 344.15 | 317.75 - 349.00 | 1.5323 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 1.2549 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 1.7231 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.7077 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.8582 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 1.1221 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 273.63 |
| 12 day DMA | 281.8 |
| 20 day DMA | 291.43 |
| 35 day DMA | 295.89 |
| 50 day DMA | 300.04 |
| 100 day DMA | 311.99 |
| 150 day DMA | 318.44 |
| 200 day DMA | 332.85 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.73 | 276.29 | 277.96 |
| 12 day EMA | 280.52 | 283.23 | 285.1 |
| 20 day EMA | 286.49 | 288.69 | 290.35 |
| 35 day EMA | 293.24 | 294.87 | 296.16 |
| 50 day EMA | 298.45 | 299.79 | 300.88 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.63 | 275.72 | 276.81 |
| 12 day SMA | 281.8 | 285.13 | 287.37 |
| 20 day SMA | 291.43 | 293.05 | 294.32 |
| 35 day SMA | 295.89 | 297.03 | 297.91 |
| 50 day SMA | 300.04 | 301.01 | 301.83 |
| 100 day SMA | 311.99 | 312.7 | 313.3 |
| 150 day SMA | 318.44 | 318.9 | 319.33 |
| 200 day SMA | 332.85 | 333.59 | 334.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.