Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 281.08 and 298.58
| Daily Target 1 | 277.95 |
| Daily Target 2 | 284.2 |
| Daily Target 3 | 295.45 |
| Daily Target 4 | 301.7 |
| Daily Target 5 | 312.95 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.45 (-4.13%) | 300.00 | 289.20 - 306.70 | 0.3344 times | Wed 25 March 2026 | 302.95 (0.6%) | 303.60 | 301.10 - 311.00 | 0.1354 times | Tue 24 March 2026 | 301.15 (4.31%) | 297.50 | 292.95 - 306.05 | 0.5696 times | Mon 23 March 2026 | 288.70 (-8.15%) | 308.00 | 288.00 - 310.25 | 0.5635 times | Fri 20 March 2026 | 314.30 (-1.83%) | 318.45 | 312.05 - 326.65 | 0.6058 times | Thu 19 March 2026 | 320.15 (-1.25%) | 321.10 | 318.10 - 328.00 | 4.481 times | Wed 18 March 2026 | 324.20 (0.03%) | 327.50 | 322.00 - 336.00 | 0.9347 times | Tue 17 March 2026 | 324.10 (0.64%) | 328.15 | 316.00 - 332.90 | 1.7633 times | Mon 16 March 2026 | 322.05 (-3.53%) | 328.00 | 311.35 - 328.00 | 0.3677 times | Fri 13 March 2026 | 333.85 (-0.51%) | 333.00 | 329.65 - 338.70 | 0.2446 times | Thu 12 March 2026 | 335.55 (2.57%) | 321.50 | 321.00 - 342.50 | 0.2658 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 277.73 and 300.73
| Weekly Target 1 | 273.48 |
| Weekly Target 2 | 281.97 |
| Weekly Target 3 | 296.48333333333 |
| Weekly Target 4 | 304.97 |
| Weekly Target 5 | 319.48 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.45 (-7.59%) | 308.00 | 288.00 - 311.00 | 0.719 times | Fri 20 March 2026 | 314.30 (-5.86%) | 328.00 | 311.35 - 336.00 | 3.6571 times | Fri 13 March 2026 | 333.85 (-0.21%) | 330.00 | 317.50 - 342.50 | 1.1283 times | Fri 06 March 2026 | 334.55 (-7.54%) | 360.00 | 332.80 - 360.00 | 0.3378 times | Fri 27 February 2026 | 361.85 (0.03%) | 385.00 | 357.55 - 385.00 | 0.2263 times | Fri 20 February 2026 | 361.75 (-3.39%) | 366.40 | 357.05 - 371.05 | 0.3464 times | Fri 13 February 2026 | 374.45 (-0.33%) | 381.70 | 370.55 - 398.65 | 0.7702 times | Fri 06 February 2026 | 375.70 (4.71%) | 362.35 | 333.00 - 376.55 | 1.2534 times | Fri 30 January 2026 | 358.80 (1.07%) | 363.85 | 340.00 - 367.85 | 0.9832 times | Fri 23 January 2026 | 355.00 (-10.7%) | 388.60 | 350.55 - 388.60 | 0.5783 times | Fri 16 January 2026 | 397.55 (4.69%) | 381.05 | 368.20 - 405.70 | 0.8553 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 253.23 and 325.23
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 265.63 |
| Monthly Target 3 | 312.81666666667 |
| Monthly Target 4 | 337.63 |
| Monthly Target 5 | 384.82 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.45 (-19.73%) | 360.00 | 288.00 - 360.00 | 0.2323 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.1032 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.1252 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1637 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2147 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.3188 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.8551 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 6.1036 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5377 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3457 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3753 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 299.51 |
| 12 day DMA | 315.38 |
| 20 day DMA | 325.86 |
| 35 day DMA | 346.07 |
| 50 day DMA | 352.36 |
| 100 day DMA | 381.94 |
| 150 day DMA | 424.69 |
| 200 day DMA | 418.48 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.68 | 305.8 | 307.22 |
| 12 day EMA | 312.78 | 316.84 | 319.36 |
| 20 day EMA | 323.35 | 326.81 | 329.32 |
| 35 day EMA | 336.62 | 339.34 | 341.48 |
| 50 day EMA | 349.67 | 352.09 | 354.09 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.51 | 305.45 | 309.7 |
| 12 day SMA | 315.38 | 318.53 | 320.17 |
| 20 day SMA | 325.86 | 329.45 | 332.44 |
| 35 day SMA | 346.07 | 348.32 | 349.93 |
| 50 day SMA | 352.36 | 354.18 | 355.6 |
| 100 day SMA | 381.94 | 383.82 | 385.65 |
| 150 day SMA | 424.69 | 425.52 | 426.22 |
| 200 day SMA | 418.48 | 418.86 | 419.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.