Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 579.58 and 588.68
| Daily Target 1 | 577.13 |
| Daily Target 2 | 582.02 |
| Daily Target 3 | 586.23333333333 |
| Daily Target 4 | 591.12 |
| Daily Target 5 | 595.33 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 586.90 (0.15%) | 588.60 | 581.35 - 590.45 | 0.1027 times | Thu 20 August 2026 | 586.05 (0.54%) | 591.25 | 582.75 - 595.15 | 0.1286 times | Wed 19 August 2026 | 582.90 (-3.95%) | 611.75 | 580.20 - 616.95 | 0.5711 times | Tue 18 August 2026 | 606.85 (9.32%) | 550.85 | 550.85 - 610.15 | 5.6493 times | Mon 17 August 2026 | 555.10 (0.28%) | 553.95 | 545.60 - 563.55 | 0.0901 times | Fri 14 August 2026 | 553.55 (4.06%) | 536.05 | 536.05 - 558.55 | 0.4754 times | Thu 13 August 2026 | 531.95 (-1.19%) | 544.70 | 528.05 - 544.70 | 0.2817 times | Wed 12 August 2026 | 538.35 (-4.18%) | 566.95 | 536.20 - 566.95 | 0.3172 times | Tue 11 August 2026 | 561.85 (0.61%) | 560.25 | 560.00 - 570.20 | 0.1941 times | Mon 10 August 2026 | 558.45 (-2.96%) | 586.00 | 554.75 - 598.65 | 2.1898 times | Fri 07 August 2026 | 575.50 (0.69%) | 579.40 | 570.65 - 579.75 | 0.1436 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 566.25 and 637.6
| Weekly Target 1 | 511.8 |
| Weekly Target 2 | 549.35 |
| Weekly Target 3 | 583.15 |
| Weekly Target 4 | 620.7 |
| Weekly Target 5 | 654.5 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 586.90 (6.02%) | 553.95 | 545.60 - 616.95 | 3.524 times | Fri 14 August 2026 | 553.55 (-3.81%) | 586.00 | 528.05 - 598.65 | 1.863 times | Fri 07 August 2026 | 575.50 (5.69%) | 532.05 | 532.05 - 589.50 | 0.8618 times | Fri 31 July 2026 | 544.50 (1.49%) | 536.55 | 519.65 - 556.00 | 0.2759 times | Fri 24 July 2026 | 536.50 (-2.78%) | 549.35 | 520.30 - 556.20 | 0.529 times | Fri 17 July 2026 | 551.85 (1.58%) | 535.85 | 535.85 - 573.85 | 0.7286 times | Fri 10 July 2026 | 543.25 (-3.76%) | 564.70 | 534.65 - 564.70 | 0.2946 times | Fri 03 July 2026 | 564.50 (2.62%) | 559.50 | 542.45 - 581.00 | 0.6746 times | Thu 25 June 2026 | 550.10 (-3.24%) | 570.00 | 541.05 - 573.00 | 0.6183 times | Fri 19 June 2026 | 568.50 (1.66%) | 569.50 | 543.70 - 573.45 | 0.6302 times | Fri 12 June 2026 | 559.20 (4.26%) | 522.95 | 520.10 - 562.00 | 1.3488 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 557.48 and 646.38
| Monthly Target 1 | 488.4 |
| Monthly Target 2 | 537.65 |
| Monthly Target 3 | 577.3 |
| Monthly Target 4 | 626.55 |
| Monthly Target 5 | 666.2 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 586.90 (7.79%) | 532.05 | 528.05 - 616.95 | 0.3677 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1295 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2598 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3344 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2141 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2439 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.1174 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0939 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0547 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1846 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1611 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 583.56 |
| 12 day DMA | 567.42 |
| 20 day DMA | 560.48 |
| 35 day DMA | 555 |
| 50 day DMA | 555.1 |
| 100 day DMA | 506.86 |
| 150 day DMA | 454.14 |
| 200 day DMA | 421.27 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.1 | 578.2 | 574.27 |
| 12 day EMA | 570.82 | 567.9 | 564.6 |
| 20 day EMA | 564.76 | 562.43 | 559.95 |
| 35 day EMA | 559.58 | 557.97 | 556.32 |
| 50 day EMA | 556.08 | 554.82 | 553.55 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.56 | 576.89 | 566.07 |
| 12 day SMA | 567.42 | 566.71 | 565.39 |
| 20 day SMA | 560.48 | 557.96 | 555.09 |
| 35 day SMA | 555 | 554.16 | 553.28 |
| 50 day SMA | 555.1 | 553.81 | 552.85 |
| 100 day SMA | 506.86 | 504.57 | 502.25 |
| 150 day SMA | 454.14 | 452.31 | 450.49 |
| 200 day SMA | 421.27 | 420.01 | 418.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.