Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 488.83 and 513.73
| Daily Target 1 | 469.32 |
| Daily Target 2 | 483.43 |
| Daily Target 3 | 494.21666666667 |
| Daily Target 4 | 508.33 |
| Daily Target 5 | 519.12 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.55 (2.31%) | 493.75 | 480.10 - 505.00 | 0.9444 times | Mon 11 May 2026 | 486.30 (0.65%) | 478.05 | 470.00 - 494.00 | 0.6208 times | Fri 08 May 2026 | 483.15 (-2.02%) | 487.95 | 475.00 - 514.00 | 1.7874 times | Thu 07 May 2026 | 493.10 (-2.07%) | 510.60 | 488.65 - 510.95 | 0.6391 times | Wed 06 May 2026 | 503.50 (0.1%) | 510.05 | 502.05 - 516.80 | 1.2254 times | Tue 05 May 2026 | 503.00 (2.37%) | 492.00 | 487.40 - 506.50 | 0.665 times | Mon 04 May 2026 | 491.35 (6.55%) | 470.45 | 466.90 - 510.65 | 1.8967 times | Thu 30 April 2026 | 461.15 (-0.1%) | 461.10 | 451.30 - 469.80 | 0.6574 times | Wed 29 April 2026 | 461.60 (1.43%) | 460.00 | 456.60 - 474.15 | 0.7085 times | Tue 28 April 2026 | 455.10 (2.3%) | 444.95 | 441.90 - 461.85 | 0.8553 times | Mon 27 April 2026 | 444.85 (7.7%) | 415.00 | 415.00 - 454.00 | 1.8497 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 483.78 and 518.78
| Weekly Target 1 | 455.85 |
| Weekly Target 2 | 476.7 |
| Weekly Target 3 | 490.85 |
| Weekly Target 4 | 511.7 |
| Weekly Target 5 | 525.85 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.55 (2.98%) | 478.05 | 470.00 - 505.00 | 0.6096 times | Fri 08 May 2026 | 483.15 (4.77%) | 470.45 | 466.90 - 516.80 | 2.42 times | Thu 30 April 2026 | 461.15 (11.65%) | 415.00 | 415.00 - 474.15 | 1.5856 times | Fri 24 April 2026 | 413.05 (-1.58%) | 425.00 | 407.30 - 430.25 | 0.5517 times | Fri 17 April 2026 | 419.70 (6.04%) | 389.70 | 382.55 - 424.40 | 0.6883 times | Fri 10 April 2026 | 395.80 (4.86%) | 371.15 | 366.40 - 398.95 | 0.9034 times | Thu 02 April 2026 | 377.45 (5.23%) | 358.80 | 341.95 - 380.00 | 0.497 times | Fri 27 March 2026 | 358.70 (-2.33%) | 361.45 | 351.00 - 380.00 | 0.975 times | Fri 20 March 2026 | 367.25 (2.08%) | 354.75 | 349.70 - 381.30 | 0.4961 times | Fri 13 March 2026 | 359.75 (-3.44%) | 371.85 | 347.95 - 371.85 | 1.2734 times | Fri 06 March 2026 | 372.55 (-1.93%) | 373.05 | 359.75 - 382.35 | 1.6163 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 482.23 and 532.13
| Monthly Target 1 | 443.85 |
| Monthly Target 2 | 470.7 |
| Monthly Target 3 | 493.75 |
| Monthly Target 4 | 520.6 |
| Monthly Target 5 | 543.65 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.55 (7.89%) | 470.45 | 466.90 - 516.80 | 0.1682 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2228 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2538 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.4468 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0977 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0569 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.192 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1676 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1894 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2047 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1465 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 492.72 |
| 12 day DMA | 474.48 |
| 20 day DMA | 449.87 |
| 35 day DMA | 415.94 |
| 50 day DMA | 402.14 |
| 100 day DMA | 365.35 |
| 150 day DMA | 352.17 |
| 200 day DMA | 352.05 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.11 | 486.39 | 486.44 |
| 12 day EMA | 473.8 | 469.48 | 466.42 |
| 20 day EMA | 455.49 | 451.06 | 447.35 |
| 35 day EMA | 431.85 | 427.98 | 424.55 |
| 50 day EMA | 408.19 | 404.54 | 401.2 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.72 | 493.81 | 494.82 |
| 12 day SMA | 474.48 | 467.78 | 462.11 |
| 20 day SMA | 449.87 | 444.78 | 439.66 |
| 35 day SMA | 415.94 | 412.43 | 408.67 |
| 50 day SMA | 402.14 | 399.91 | 397.91 |
| 100 day SMA | 365.35 | 363.51 | 361.78 |
| 150 day SMA | 352.17 | 351.06 | 350.09 |
| 200 day SMA | 352.05 | 351.52 | 351.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.