Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 311.95 and 327.2
| Daily Target 1 | 299.82 |
| Daily Target 2 | 308.83 |
| Daily Target 3 | 315.06666666667 |
| Daily Target 4 | 324.08 |
| Daily Target 5 | 330.32 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 317.85 (1.6%) | 306.05 | 306.05 - 321.30 | 0.7925 times | Thu 22 January 2026 | 312.85 (1.92%) | 308.60 | 308.00 - 314.05 | 1.1971 times | Wed 21 January 2026 | 306.95 (-0.36%) | 305.05 | 302.35 - 310.10 | 1.1967 times | Tue 20 January 2026 | 308.05 (-2.84%) | 316.10 | 307.50 - 316.10 | 0.376 times | Mon 19 January 2026 | 317.05 (-3.09%) | 325.25 | 316.30 - 325.25 | 1.2197 times | Fri 16 January 2026 | 327.15 (0.17%) | 326.70 | 325.90 - 329.85 | 0.6935 times | Wed 14 January 2026 | 326.60 (0.76%) | 322.75 | 321.95 - 327.65 | 0.3783 times | Tue 13 January 2026 | 324.15 (2.35%) | 316.50 | 316.50 - 325.40 | 1.9135 times | Mon 12 January 2026 | 316.70 (1.54%) | 305.00 | 305.00 - 317.90 | 1.566 times | Fri 09 January 2026 | 311.90 (-0.45%) | 306.65 | 306.65 - 318.20 | 0.6668 times | Thu 08 January 2026 | 313.30 (-0.76%) | 315.65 | 312.95 - 315.65 | 0.9712 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 298.65 and 321.55
| Weekly Target 1 | 292.25 |
| Weekly Target 2 | 305.05 |
| Weekly Target 3 | 315.15 |
| Weekly Target 4 | 327.95 |
| Weekly Target 5 | 338.05 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 317.85 (-2.84%) | 325.25 | 302.35 - 325.25 | 1.3224 times | Fri 16 January 2026 | 327.15 (4.89%) | 305.00 | 305.00 - 329.85 | 1.2587 times | Fri 09 January 2026 | 311.90 (-2.56%) | 315.00 | 306.65 - 319.80 | 1.1449 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.8893 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.7859 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.9467 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.8076 times | Fri 05 December 2025 | 319.15 (-3.05%) | 324.00 | 316.05 - 328.85 | 1.034 times | Fri 28 November 2025 | 329.20 (-1.47%) | 334.15 | 325.05 - 339.50 | 1.2752 times | Fri 21 November 2025 | 334.10 (-0.43%) | 335.10 | 329.65 - 342.35 | 0.5354 times | Fri 14 November 2025 | 335.55 (9.8%) | 306.35 | 306.35 - 345.75 | 3.1417 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 310.1 and 337.6
| Monthly Target 1 | 289.18 |
| Monthly Target 2 | 303.52 |
| Monthly Target 3 | 316.68333333333 |
| Monthly Target 4 | 331.02 |
| Monthly Target 5 | 344.18 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 317.85 (1.05%) | 313.85 | 302.35 - 329.85 | 0.331 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.3277 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 1.0905 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.9648 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 1.0903 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 1.1784 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.8435 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.9258 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 2.1362 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 1.1118 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.3659 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 312.55 |
| 12 day DMA | 316.52 |
| 20 day DMA | 316.69 |
| 35 day DMA | 317.36 |
| 50 day DMA | 321.34 |
| 100 day DMA | 326.48 |
| 150 day DMA | 341.93 |
| 200 day DMA | 350.27 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.79 | 313.26 | 313.46 |
| 12 day EMA | 316.04 | 315.71 | 316.23 |
| 20 day EMA | 316.95 | 316.85 | 317.27 |
| 35 day EMA | 318.84 | 318.9 | 319.26 |
| 50 day EMA | 320.37 | 320.47 | 320.78 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.55 | 314.41 | 317.16 |
| 12 day SMA | 316.52 | 316.58 | 316.93 |
| 20 day SMA | 316.69 | 316.8 | 317.34 |
| 35 day SMA | 317.36 | 317.47 | 317.76 |
| 50 day SMA | 321.34 | 321.78 | 322.01 |
| 100 day SMA | 326.48 | 326.65 | 326.94 |
| 150 day SMA | 341.93 | 342.41 | 342.93 |
| 200 day SMA | 350.27 | 350.45 | 350.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.