Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 611.48 and 630.43
| Daily Target 1 | 597.03 |
| Daily Target 2 | 606.97 |
| Daily Target 3 | 615.98333333333 |
| Daily Target 4 | 625.92 |
| Daily Target 5 | 634.93 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 616.90 (1.3%) | 608.30 | 606.05 - 625.00 | 0.4727 times | Mon 26 October 2026 | 609.00 (1.11%) | 599.40 | 593.05 - 612.50 | 0.7068 times | Fri 23 October 2026 | 602.30 (-3.44%) | 616.70 | 597.30 - 620.15 | 1.3018 times | Thu 22 October 2026 | 623.75 (0.82%) | 610.05 | 610.05 - 636.20 | 0.782 times | Wed 21 October 2026 | 618.65 (-4.27%) | 652.15 | 614.20 - 652.15 | 0.805 times | Mon 19 October 2026 | 646.25 (-1.22%) | 657.55 | 639.10 - 658.30 | 0.6498 times | Fri 16 October 2026 | 654.25 (5.47%) | 649.00 | 626.80 - 666.00 | 2.8706 times | Thu 15 October 2026 | 620.30 (-3.32%) | 640.20 | 617.15 - 640.30 | 0.5338 times | Wed 14 October 2026 | 641.60 (5.23%) | 605.05 | 605.05 - 647.85 | 1.1202 times | Tue 13 October 2026 | 609.70 (-1.19%) | 619.00 | 596.55 - 619.00 | 0.7573 times | Mon 12 October 2026 | 617.05 (0.09%) | 619.85 | 610.00 - 638.00 | 1.2548 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 604.98 and 636.93
| Weekly Target 1 | 579.7 |
| Weekly Target 2 | 598.3 |
| Weekly Target 3 | 611.65 |
| Weekly Target 4 | 630.25 |
| Weekly Target 5 | 643.6 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 616.90 (2.42%) | 599.40 | 593.05 - 625.00 | 0.2766 times | Fri 23 October 2026 | 602.30 (-7.94%) | 657.55 | 597.30 - 658.30 | 0.8297 times | Fri 16 October 2026 | 654.25 (6.12%) | 619.85 | 596.55 - 666.00 | 1.5326 times | Tue 06 October 2026 | 616.50 (3.4%) | 610.95 | 596.10 - 620.35 | 0.3046 times | Thu 01 October 2026 | 596.25 (-2.33%) | 609.65 | 578.95 - 612.10 | 0.6126 times | Fri 25 September 2026 | 610.45 (-1.51%) | 621.00 | 600.45 - 627.55 | 0.7518 times | Fri 18 September 2026 | 619.80 (-4.84%) | 657.95 | 612.50 - 665.70 | 0.9779 times | Fri 11 September 2026 | 651.35 (1.88%) | 632.80 | 620.00 - 665.00 | 1.6128 times | Fri 04 September 2026 | 639.30 (2.3%) | 619.10 | 617.95 - 649.25 | 1.0786 times | Fri 28 August 2026 | 624.90 (6.47%) | 586.90 | 576.80 - 646.80 | 2.0229 times | Fri 21 August 2026 | 586.90 (6.02%) | 553.95 | 545.60 - 616.95 | 5.5231 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 597.93 and 684.98
| Monthly Target 1 | 533.57 |
| Monthly Target 2 | 575.23 |
| Monthly Target 3 | 620.61666666667 |
| Monthly Target 4 | 662.28 |
| Monthly Target 5 | 707.67 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 616.90 (2.09%) | 601.75 | 578.95 - 666.00 | 0.118 times | Tue 29 September 2026 | 604.30 (-3.75%) | 622.00 | 593.00 - 665.70 | 0.1661 times | Mon 31 August 2026 | 627.85 (15.31%) | 532.05 | 528.05 - 646.80 | 0.449 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1277 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2563 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3299 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2113 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2406 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.0083 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0927 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.054 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 614.12 |
| 12 day DMA | 623.02 |
| 20 day DMA | 616.07 |
| 35 day DMA | 623.95 |
| 50 day DMA | 611.52 |
| 100 day DMA | 578.31 |
| 150 day DMA | 528.16 |
| 200 day DMA | 480.97 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.37 | 616.11 | 619.67 |
| 12 day EMA | 619.13 | 619.53 | 621.44 |
| 20 day EMA | 618.74 | 618.93 | 619.97 |
| 35 day EMA | 613.13 | 612.91 | 613.14 |
| 50 day EMA | 608.61 | 608.27 | 608.24 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.12 | 619.99 | 629.04 |
| 12 day SMA | 623.02 | 621.95 | 620.89 |
| 20 day SMA | 616.07 | 615.74 | 616.28 |
| 35 day SMA | 623.95 | 624.18 | 624.51 |
| 50 day SMA | 611.52 | 610.69 | 609.94 |
| 100 day SMA | 578.31 | 577.12 | 576.04 |
| 150 day SMA | 528.16 | 526.43 | 524.76 |
| 200 day SMA | 480.97 | 479.47 | 478.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.