Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 352.78 and 362.93
| Daily Target 1 | 350.8 |
| Daily Target 2 | 354.75 |
| Daily Target 3 | 360.95 |
| Daily Target 4 | 364.9 |
| Daily Target 5 | 371.1 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 358.70 (-3.26%) | 364.30 | 357.00 - 367.15 | 1.9262 times | Wed 25 March 2026 | 370.80 (3.55%) | 365.00 | 365.00 - 380.00 | 1.5455 times | Tue 24 March 2026 | 358.10 (1.2%) | 363.65 | 353.40 - 368.30 | 1.1537 times | Mon 23 March 2026 | 353.85 (-3.65%) | 361.45 | 351.00 - 361.45 | 1.4387 times | Fri 20 March 2026 | 367.25 (1.35%) | 362.40 | 360.45 - 374.50 | 0.3436 times | Thu 19 March 2026 | 362.35 (-2.54%) | 371.80 | 360.80 - 373.95 | 0.4774 times | Wed 18 March 2026 | 371.80 (-0.79%) | 374.50 | 370.00 - 381.30 | 0.7475 times | Tue 17 March 2026 | 374.75 (5.65%) | 352.00 | 352.00 - 377.20 | 0.7638 times | Mon 16 March 2026 | 354.70 (-1.4%) | 354.75 | 349.70 - 358.70 | 0.7534 times | Fri 13 March 2026 | 359.75 (-0.15%) | 361.05 | 347.95 - 362.00 | 0.8502 times | Thu 12 March 2026 | 360.30 (-0.12%) | 352.40 | 349.60 - 363.85 | 1.133 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 340.35 and 369.35
| Weekly Target 1 | 334.23 |
| Weekly Target 2 | 346.47 |
| Weekly Target 3 | 363.23333333333 |
| Weekly Target 4 | 375.47 |
| Weekly Target 5 | 392.23 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 358.70 (-2.33%) | 361.45 | 351.00 - 380.00 | 0.0619 times | Fri 20 March 2026 | 367.25 (2.08%) | 354.75 | 349.70 - 381.30 | 0.0315 times | Fri 13 March 2026 | 359.75 (-3.44%) | 371.85 | 347.95 - 371.85 | 0.0808 times | Fri 06 March 2026 | 372.55 (-1.93%) | 373.05 | 359.75 - 382.35 | 0.1026 times | Fri 27 February 2026 | 379.90 (-1.66%) | 384.75 | 378.05 - 407.75 | 1.0435 times | Fri 20 February 2026 | 386.30 (14.48%) | 331.90 | 330.00 - 426.95 | 8.484 times | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 0.043 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 0.0856 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 0.046 times | Fri 23 January 2026 | 317.85 (-2.84%) | 325.25 | 302.35 - 325.25 | 0.0211 times | Fri 16 January 2026 | 327.15 (4.89%) | 305.00 | 305.00 - 329.85 | 0.0201 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 336.13 and 370.53
| Monthly Target 1 | 328.6 |
| Monthly Target 2 | 343.65 |
| Monthly Target 3 | 363 |
| Monthly Target 4 | 378.05 |
| Monthly Target 5 | 397.4 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 358.70 (-5.58%) | 373.05 | 347.95 - 382.35 | 0.2444 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.5281 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0987 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0575 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1939 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1692 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1912 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2067 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.148 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.1624 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 0.3747 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 361.74 |
| 12 day DMA | 362.76 |
| 20 day DMA | 365.96 |
| 35 day DMA | 361.24 |
| 50 day DMA | 350.48 |
| 100 day DMA | 336.42 |
| 150 day DMA | 335.84 |
| 200 day DMA | 346.55 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.27 | 364.05 | 360.67 |
| 12 day EMA | 363.26 | 364.09 | 362.87 |
| 20 day EMA | 362.57 | 362.98 | 362.16 |
| 35 day EMA | 355.77 | 355.6 | 354.71 |
| 50 day EMA | 348.8 | 348.4 | 347.49 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.74 | 362.47 | 362.67 |
| 12 day SMA | 362.76 | 362.73 | 361.63 |
| 20 day SMA | 365.96 | 367.43 | 368.12 |
| 35 day SMA | 361.24 | 360.93 | 360.3 |
| 50 day SMA | 350.48 | 349.79 | 348.71 |
| 100 day SMA | 336.42 | 336.14 | 335.68 |
| 150 day SMA | 335.84 | 335.7 | 335.4 |
| 200 day SMA | 346.55 | 346.75 | 346.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.