Login or Join
HomepageEducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EducompSoln
Strong Daily Stock price targets for EducompSoln 532696 are 3.24 and 3.46
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.63 |
Daily price and volume Educomp Soln
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.39 (-2.02%) | 3.50 | 3.31 - 3.53 | 0.3644 times | Thu 02 May 2024 | 3.46 (4.85%) | 3.37 | 3.33 - 3.46 | 0.7461 times | Tue 30 April 2024 | 3.30 (4.76%) | 3.14 | 3.05 - 3.30 | 0.5156 times | Mon 29 April 2024 | 3.15 (-3.37%) | 3.33 | 3.10 - 3.33 | 4.2139 times | Fri 26 April 2024 | 3.26 (4.82%) | 3.00 | 3.00 - 3.26 | 1.4842 times | Thu 25 April 2024 | 3.11 (-4.89%) | 3.27 | 3.11 - 3.27 | 0.3721 times | Wed 24 April 2024 | 3.27 (-4.94%) | 3.44 | 3.27 - 3.44 | 0.6219 times | Tue 23 April 2024 | 3.44 (-3.37%) | 3.59 | 3.39 - 3.59 | 1.0343 times | Mon 22 April 2024 | 3.56 (1.71%) | 3.48 | 3.48 - 3.64 | 0.4901 times | Fri 19 April 2024 | 3.50 (-1.69%) | 3.49 | 3.44 - 3.60 | 0.1574 times | Thu 18 April 2024 | 3.56 (-0.56%) | 3.70 | 3.45 - 3.70 | 0.2998 times |
Weekly price and charts EducompSoln
Strong weekly Stock price targets for EducompSoln 532696 are 3.22 and 3.7
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Educomp Soln
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.39 (3.99%) | 3.33 | 3.05 - 3.53 | 1.7086 times | Fri 26 April 2024 | 3.26 (-6.86%) | 3.48 | 3.00 - 3.64 | 1.171 times | Fri 19 April 2024 | 3.50 (-3.85%) | 3.68 | 3.32 - 3.70 | 0.5619 times | Fri 12 April 2024 | 3.64 (-9.9%) | 4.19 | 3.63 - 4.40 | 0.8541 times | Fri 05 April 2024 | 4.04 (26.65%) | 3.20 | 3.05 - 4.04 | 0.7716 times | Thu 28 March 2024 | 3.19 (-12.6%) | 3.81 | 3.17 - 3.83 | 0.7882 times | Fri 22 March 2024 | 3.65 (15.87%) | 3.15 | 2.91 - 3.65 | 1.0736 times | Fri 15 March 2024 | 3.15 (-21.84%) | 3.85 | 3.15 - 4.15 | 0.7784 times | Thu 07 March 2024 | 4.03 (3.87%) | 4.05 | 3.76 - 4.47 | 1.6621 times | Sat 02 March 2024 | 3.88 (-1.02%) | 3.88 | 3.60 - 3.90 | 0.6305 times | Fri 23 February 2024 | 3.92 (-5.31%) | 4.22 | 3.92 - 4.22 | 0.8005 times |
Monthly price and charts EducompSoln
Strong monthly Stock price targets for EducompSoln 532696 are 3.35 and 3.57
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Educomp Soln
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.39 (2.73%) | 3.37 | 3.31 - 3.53 | 0.0815 times | Tue 30 April 2024 | 3.30 (3.45%) | 3.20 | 3.00 - 4.40 | 1.1891 times | Thu 28 March 2024 | 3.19 (-15.61%) | 3.85 | 2.91 - 4.47 | 1.1205 times | Thu 29 February 2024 | 3.78 (-12.3%) | 4.23 | 3.66 - 4.45 | 0.9975 times | Wed 31 January 2024 | 4.31 (20.73%) | 3.50 | 3.31 - 4.74 | 2.1852 times | Fri 29 December 2023 | 3.57 (7.85%) | 3.47 | 3.47 - 4.49 | 1.9043 times | Thu 30 November 2023 | 3.31 (54.67%) | 2.06 | 1.79 - 3.31 | 1.541 times | Mon 30 October 2023 | 2.14 (-18.01%) | 2.48 | 2.14 - 2.48 | 0.0014 times | Mon 25 September 2023 | 2.61 (51.74%) | 1.80 | 1.77 - 2.74 | 0.9546 times | Mon 28 August 2023 | 1.72 (-17.7%) | 1.99 | 1.72 - 1.99 | 0.0248 times | Mon 31 July 2023 | 2.09 (-9.91%) | 2.43 | 2.09 - 2.43 | 0.0577 times |
Indicator Analysis of EducompSoln
Please login to view indicator analysis. or View indicator analysis of EducompSoln 532696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Educomp Soln 532696
DMA (daily moving average) of Educomp Soln 532696
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.35 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Educomp Soln 532696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.33 | 3.27 |
| 12 day EMA | 3.39 | 3.39 | 3.38 |
| 20 day EMA | 3.45 | 3.46 | 3.46 |
| 35 day EMA | 3.57 | 3.58 | 3.59 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Educomp Soln 532696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.26 | 3.22 |
| 12 day SMA | 3.38 | 3.39 | 3.4 |
| 20 day SMA | 3.57 | 3.57 | 3.57 |
| 35 day SMA | 3.49 | 3.51 | 3.53 |
| 50 day SMA | 3.64 | 3.65 | 3.67 |
| 100 day SMA | 3.84 | 3.84 | 3.85 |
| 150 day SMA | 3.35 | 3.34 | 3.33 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.