Login or Join
HomepageEducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EducompSoln
Strong Daily Stock price targets for EducompSoln 532696 are 0.95 and 1.02
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.08 |
Daily price and volume Educomp Soln
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.99 (-3.88%) | 1.02 | 0.98 - 1.05 | 1.3902 times | Mon 02 February 2026 | 1.03 (-4.63%) | 1.03 | 1.03 - 1.04 | 0.226 times | Tue 27 January 2026 | 1.08 (0.93%) | 1.09 | 1.02 - 1.09 | 1.9197 times | Mon 19 January 2026 | 1.07 (-1.83%) | 1.05 | 1.04 - 1.10 | 1.2741 times | Mon 12 January 2026 | 1.09 (-4.39%) | 1.14 | 1.09 - 1.14 | 0.9193 times | Mon 05 January 2026 | 1.14 (-1.72%) | 1.11 | 1.11 - 1.15 | 1.8484 times | Mon 29 December 2025 | 1.16 (-2.52%) | 1.17 | 1.15 - 1.24 | 0.8408 times | Mon 22 December 2025 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.23 | 0.4852 times | Mon 15 December 2025 | 1.25 (-3.85%) | 1.24 | 1.24 - 1.25 | 1.0833 times | Mon 08 December 2025 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.0129 times | Mon 01 December 2025 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.38 | 0.7752 times |
Weekly price and charts EducompSoln
Strong weekly Stock price targets for EducompSoln 532696 are 0.95 and 1.02
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Educomp Soln
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.99 (-3.88%) | 1.02 | 0.98 - 1.05 | 1.2902 times | Mon 02 February 2026 | 1.03 (-4.63%) | 1.03 | 1.03 - 1.04 | 0.2097 times | Tue 27 January 2026 | 1.08 (-0.92%) | 1.05 | 1.02 - 1.10 | 2.9641 times | Mon 12 January 2026 | 1.09 (-4.39%) | 1.14 | 1.09 - 1.14 | 0.8532 times | Mon 05 January 2026 | 1.14 (-1.72%) | 1.11 | 1.11 - 1.15 | 1.7154 times | Mon 29 December 2025 | 1.16 (-2.52%) | 1.17 | 1.15 - 1.24 | 0.7804 times | Mon 22 December 2025 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.23 | 0.4503 times | Mon 15 December 2025 | 1.25 (-3.85%) | 1.24 | 1.24 - 1.25 | 1.0054 times | Mon 08 December 2025 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.012 times | Mon 01 December 2025 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.38 | 0.7194 times | Mon 24 November 2025 | 1.37 (2.24%) | 1.38 | 1.32 - 1.40 | 0.9928 times |
Monthly price and charts EducompSoln
Strong monthly Stock price targets for EducompSoln 532696 are 0.95 and 1.02
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Educomp Soln
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.99 (-8.33%) | 1.03 | 0.98 - 1.05 | 0.3328 times | Tue 27 January 2026 | 1.08 (-6.9%) | 1.11 | 1.02 - 1.15 | 1.2276 times | Mon 29 December 2025 | 1.16 (-15.33%) | 1.35 | 1.15 - 1.38 | 0.6584 times | Mon 24 November 2025 | 1.37 (-3.52%) | 1.42 | 1.27 - 1.42 | 1.0282 times | Mon 27 October 2025 | 1.42 (-4.7%) | 1.53 | 1.40 - 1.54 | 0.598 times | Mon 29 September 2025 | 1.49 (-5.7%) | 1.62 | 1.42 - 1.64 | 1.5556 times | Mon 25 August 2025 | 1.58 (-5.39%) | 1.70 | 1.52 - 1.75 | 1.6322 times | Mon 28 July 2025 | 1.67 (-16.5%) | 2.00 | 1.67 - 2.00 | 0.6959 times | Mon 30 June 2025 | 2.00 (6.95%) | 1.87 | 1.84 - 2.11 | 1.5341 times | Mon 26 May 2025 | 1.87 (5.65%) | 1.83 | 1.77 - 1.95 | 0.7372 times | Mon 28 April 2025 | 1.77 (11.32%) | 1.52 | 1.52 - 1.79 | 1.8905 times |
Indicator Analysis of EducompSoln
Please login to view indicator analysis. or View indicator analysis of EducompSoln 532696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Educomp Soln 532696
DMA (daily moving average) of Educomp Soln 532696
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Educomp Soln 532696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.09 | 1.12 |
| 12 day EMA | 1.16 | 1.19 | 1.22 |
| 20 day EMA | 1.24 | 1.27 | 1.3 |
| 35 day EMA | 1.41 | 1.43 | 1.45 |
| 50 day EMA | 1.54 | 1.56 | 1.58 |
SMA (simple moving average) of Educomp Soln 532696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.08 | 1.11 |
| 12 day SMA | 1.17 | 1.2 | 1.22 |
| 20 day SMA | 1.28 | 1.3 | 1.32 |
| 35 day SMA | 1.46 | 1.49 | 1.52 |
| 50 day SMA | 1.56 | 1.57 | 1.59 |
| 100 day SMA | 2.06 | 2.08 | 2.1 |
| 150 day SMA | 2.57 | 2.59 | 2.62 |
| 200 day SMA | 2.94 | 2.96 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.