EducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EducompSoln

Strong Daily Stock price targets for EducompSoln 532696 are 0.92 and 0.96

Daily Target 10.89
Daily Target 20.91
Daily Target 30.92666666666667
Daily Target 40.95
Daily Target 50.97

Daily price and volume Educomp Soln

Date Closing Open Range Volume
Mon 20 April 2026 0.94 (4.44%) 0.94 0.90 - 0.94 0.6715 times
Mon 13 April 2026 0.90 (-1.1%) 0.91 0.87 - 0.95 1.2573 times
Mon 06 April 2026 0.91 (-4.21%) 0.97 0.91 - 0.97 0.7262 times
Mon 30 March 2026 0.95 (-5%) 0.97 0.95 - 0.97 3.4936 times
Mon 23 March 2026 1.00 (-3.85%) 1.05 1.00 - 1.05 0.2021 times
Mon 16 March 2026 1.04 (1.96%) 1.00 0.97 - 1.06 0.9265 times
Mon 09 March 2026 1.02 (-4.67%) 1.05 1.02 - 1.05 0.0636 times
Mon 02 March 2026 1.07 (-0.93%) 1.08 1.03 - 1.13 1.4552 times
Mon 23 February 2026 1.08 (4.85%) 1.00 1.00 - 1.08 0.5299 times
Mon 16 February 2026 1.03 (4.04%) 1.00 0.95 - 1.03 0.674 times
Mon 09 February 2026 0.99 (-3.88%) 1.02 0.98 - 1.05 0.686 times

Daily chart EducompSoln

Weekly price and charts EducompSoln

Strong weekly Stock price targets for EducompSoln 532696 are 0.92 and 0.96

Weekly Target 10.89
Weekly Target 20.91
Weekly Target 30.92666666666667
Weekly Target 40.95
Weekly Target 50.97

Weekly price and volumes for Educomp Soln

Date Closing Open Range Volume
Mon 20 April 2026 0.94 (4.44%) 0.94 0.90 - 0.94 0.6715 times
Mon 13 April 2026 0.90 (-1.1%) 0.91 0.87 - 0.95 1.2573 times
Mon 06 April 2026 0.91 (-4.21%) 0.97 0.91 - 0.97 0.7262 times
Mon 30 March 2026 0.95 (-5%) 0.97 0.95 - 0.97 3.4936 times
Mon 23 March 2026 1.00 (-3.85%) 1.05 1.00 - 1.05 0.2021 times
Mon 16 March 2026 1.04 (1.96%) 1.00 0.97 - 1.06 0.9265 times
Mon 09 March 2026 1.02 (-4.67%) 1.05 1.02 - 1.05 0.0636 times
Mon 02 March 2026 1.07 (-0.93%) 1.08 1.03 - 1.13 1.4552 times
Mon 23 February 2026 1.08 (4.85%) 1.00 1.00 - 1.08 0.5299 times
Mon 16 February 2026 1.03 (4.04%) 1.00 0.95 - 1.03 0.674 times
Mon 09 February 2026 0.99 (-3.88%) 1.02 0.98 - 1.05 0.686 times

weekly chart EducompSoln

Monthly price and charts EducompSoln

Strong monthly Stock price targets for EducompSoln 532696 are 0.86 and 0.96

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.92666666666667
Monthly Target 40.98
Monthly Target 51.03

Monthly price and volumes Educomp Soln

Date Closing Open Range Volume
Mon 20 April 2026 0.94 (-1.05%) 0.97 0.87 - 0.97 0.931 times
Mon 30 March 2026 0.95 (-12.04%) 1.08 0.95 - 1.13 2.1533 times
Mon 23 February 2026 1.08 (0%) 1.03 0.95 - 1.08 0.7018 times
Tue 27 January 2026 1.08 (-6.9%) 1.11 1.02 - 1.15 1.0314 times
Mon 29 December 2025 1.16 (-15.33%) 1.35 1.15 - 1.38 0.5532 times
Mon 24 November 2025 1.37 (-3.52%) 1.42 1.27 - 1.42 0.8639 times
Mon 27 October 2025 1.42 (-4.7%) 1.53 1.40 - 1.54 0.5024 times
Mon 29 September 2025 1.49 (-5.7%) 1.62 1.42 - 1.64 1.307 times
Mon 25 August 2025 1.58 (-5.39%) 1.70 1.52 - 1.75 1.3714 times
Mon 28 July 2025 1.67 (-16.5%) 2.00 1.67 - 2.00 0.5846 times
Mon 30 June 2025 2.00 (6.95%) 1.87 1.84 - 2.11 1.2889 times

monthly chart EducompSoln

DMA SMA EMA moving averages of Educomp Soln 532696

DMA (daily moving average) of Educomp Soln 532696

DMA period DMA value
5 day DMA 0.94
12 day DMA 1
20 day DMA 1.06
35 day DMA 1.23
50 day DMA 1.41
100 day DMA 1.81
150 day DMA 2.38
200 day DMA 2.78

EMA (exponential moving average) of Educomp Soln 532696

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.97
12 day EMA1.011.021.04
20 day EMA1.081.091.11
35 day EMA1.221.241.26
50 day EMA1.41.421.44

SMA (simple moving average) of Educomp Soln 532696

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.960.98
12 day SMA11.011.02
20 day SMA1.061.081.11
35 day SMA1.231.251.27
50 day SMA1.411.431.45
100 day SMA1.811.841.86
150 day SMA2.382.42.42
200 day SMA2.782.792.81
Back to top | Use Dark Theme