EducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EducompSoln

Strong Daily Stock price targets for EducompSoln 532696 are 0.89 and 0.94

Daily Target 10.88
Daily Target 20.89
Daily Target 30.92666666666667
Daily Target 40.94
Daily Target 50.98

Daily price and volume Educomp Soln

Date Closing Open Range Volume
Mon 13 July 2026 0.91 (-5.21%) 0.96 0.91 - 0.96 1.6547 times
Mon 29 June 2026 0.96 (-1.03%) 0.97 0.93 - 0.97 0.1973 times
Mon 22 June 2026 0.97 (-1.02%) 0.97 0.95 - 1.00 1.3507 times
Mon 15 June 2026 0.98 (-2.97%) 0.96 0.96 - 0.98 3.0901 times
Mon 08 June 2026 1.01 (3.06%) 0.98 0.94 - 1.02 1.0197 times
Mon 01 June 2026 0.98 (-1.01%) 0.95 0.95 - 1.03 0.3223 times
Mon 25 May 2026 0.99 (4.21%) 0.95 0.92 - 0.99 0.6303 times
Mon 18 May 2026 0.95 (4.4%) 0.90 0.88 - 0.95 1.4878 times
Mon 11 May 2026 0.91 (-3.19%) 0.95 0.91 - 0.95 0.0348 times
Mon 04 May 2026 0.94 (-4.08%) 0.98 0.94 - 1.00 0.2122 times
Mon 27 April 2026 0.98 (4.26%) 0.94 0.94 - 0.98 0.8081 times

Daily chart EducompSoln

Weekly price and charts EducompSoln

Strong weekly Stock price targets for EducompSoln 532696 are 0.89 and 0.94

Weekly Target 10.88
Weekly Target 20.89
Weekly Target 30.92666666666667
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Educomp Soln

Date Closing Open Range Volume
Mon 13 July 2026 0.91 (-5.21%) 0.96 0.91 - 0.96 1.6547 times
Mon 29 June 2026 0.96 (-1.03%) 0.97 0.93 - 0.97 0.1973 times
Mon 22 June 2026 0.97 (-1.02%) 0.97 0.95 - 1.00 1.3507 times
Mon 15 June 2026 0.98 (-2.97%) 0.96 0.96 - 0.98 3.0901 times
Mon 08 June 2026 1.01 (3.06%) 0.98 0.94 - 1.02 1.0197 times
Mon 01 June 2026 0.98 (-1.01%) 0.95 0.95 - 1.03 0.3223 times
Mon 25 May 2026 0.99 (4.21%) 0.95 0.92 - 0.99 0.6303 times
Mon 18 May 2026 0.95 (4.4%) 0.90 0.88 - 0.95 1.4878 times
Mon 11 May 2026 0.91 (-3.19%) 0.95 0.91 - 0.95 0.0348 times
Mon 04 May 2026 0.94 (-4.08%) 0.98 0.94 - 1.00 0.2122 times
Mon 27 April 2026 0.98 (4.26%) 0.94 0.94 - 0.98 0.8081 times

weekly chart EducompSoln

Monthly price and charts EducompSoln

Strong monthly Stock price targets for EducompSoln 532696 are 0.89 and 0.94

Monthly Target 10.88
Monthly Target 20.89
Monthly Target 30.92666666666667
Monthly Target 40.94
Monthly Target 50.98

Monthly price and volumes Educomp Soln

Date Closing Open Range Volume
Mon 13 July 2026 0.91 (-5.21%) 0.96 0.91 - 0.96 0.3015 times
Mon 29 June 2026 0.96 (-3.03%) 0.95 0.93 - 1.03 1.0898 times
Mon 25 May 2026 0.99 (1.02%) 0.98 0.88 - 1.00 0.431 times
Mon 27 April 2026 0.98 (3.16%) 0.97 0.87 - 0.98 1.257 times
Mon 30 March 2026 0.95 (-12.04%) 1.08 0.95 - 1.13 2.5667 times
Mon 23 February 2026 1.08 (0%) 1.03 0.95 - 1.08 0.8365 times
Tue 27 January 2026 1.08 (-6.9%) 1.11 1.02 - 1.15 1.2295 times
Mon 29 December 2025 1.16 (-15.33%) 1.35 1.15 - 1.38 0.6594 times
Mon 24 November 2025 1.37 (-3.52%) 1.42 1.27 - 1.42 1.0298 times
Mon 27 October 2025 1.42 (-4.7%) 1.53 1.40 - 1.54 0.5989 times
Mon 29 September 2025 1.49 (-5.7%) 1.62 1.42 - 1.64 1.5579 times

monthly chart EducompSoln

DMA SMA EMA moving averages of Educomp Soln 532696

DMA (daily moving average) of Educomp Soln 532696

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 1.06
50 day DMA 1.2
100 day DMA 1.61
150 day DMA 2.19
200 day DMA 2.64

EMA (exponential moving average) of Educomp Soln 532696

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.970.98
12 day EMA0.970.980.98
20 day EMA11.011.02
35 day EMA1.111.121.13
50 day EMA1.251.261.27

SMA (simple moving average) of Educomp Soln 532696

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.99
12 day SMA0.960.960.96
20 day SMA0.970.980.98
35 day SMA1.061.081.09
50 day SMA1.21.221.24
100 day SMA1.611.621.64
150 day SMA2.192.22.22
200 day SMA2.642.652.66
Back to top | Use Dark Theme