Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 18.88 and 20.29
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 20.026666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 21.44 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.67 (-5.57%) | 20.91 | 19.50 - 20.91 | 0.2141 times | Thu 02 May 2024 | 20.83 (-0.81%) | 20.98 | 20.65 - 21.40 | 0.0593 times | Tue 30 April 2024 | 21.00 (4.63%) | 20.02 | 19.70 - 21.78 | 1.4592 times | Mon 29 April 2024 | 20.07 (-0.84%) | 20.97 | 19.90 - 20.97 | 0.2142 times | Fri 26 April 2024 | 20.24 (1.3%) | 19.58 | 19.58 - 20.73 | 1.0563 times | Thu 25 April 2024 | 19.98 (-5.89%) | 21.35 | 19.70 - 21.39 | 0.4963 times | Wed 24 April 2024 | 21.23 (-4.02%) | 22.06 | 20.96 - 22.80 | 0.9957 times | Tue 23 April 2024 | 22.12 (7.96%) | 20.89 | 20.67 - 23.90 | 2.9968 times | Mon 22 April 2024 | 20.49 (-0.19%) | 21.49 | 20.42 - 21.74 | 0.5118 times | Fri 19 April 2024 | 20.53 (10.97%) | 17.24 | 17.24 - 21.59 | 1.9964 times | Thu 18 April 2024 | 18.50 (1.82%) | 18.12 | 18.12 - 18.89 | 0.0527 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 18.45 and 20.73
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.67 (-2.82%) | 20.97 | 19.50 - 21.78 | 1.039 times | Fri 26 April 2024 | 20.24 (-1.41%) | 21.49 | 19.58 - 23.90 | 3.2327 times | Fri 19 April 2024 | 20.53 (6.59%) | 18.80 | 17.24 - 21.59 | 1.3603 times | Fri 12 April 2024 | 19.26 (-2.97%) | 19.50 | 18.85 - 20.35 | 0.4344 times | Fri 05 April 2024 | 19.85 (15.41%) | 18.35 | 17.51 - 21.00 | 1.3256 times | Thu 28 March 2024 | 17.20 (3.3%) | 17.99 | 17.06 - 19.50 | 1.0741 times | Fri 22 March 2024 | 16.65 (11.45%) | 14.28 | 14.28 - 16.65 | 0.2701 times | Fri 15 March 2024 | 14.94 (-11.02%) | 17.00 | 14.25 - 17.62 | 0.7536 times | Thu 07 March 2024 | 16.79 (-1.52%) | 17.00 | 16.21 - 17.00 | 0.1348 times | Fri 01 March 2024 | 17.05 (-0.23%) | 16.75 | 16.52 - 17.05 | 0.3753 times | Fri 23 February 2024 | 17.09 (-7.02%) | 18.41 | 17.09 - 18.74 | 0.218 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 18.64 and 20.54
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.67 (-6.33%) | 20.98 | 19.50 - 21.40 | 0.0332 times | Tue 30 April 2024 | 21.00 (22.09%) | 18.35 | 17.24 - 23.90 | 1.6489 times | Thu 28 March 2024 | 17.20 (2.08%) | 16.62 | 14.25 - 19.50 | 0.5292 times | Thu 29 February 2024 | 16.85 (-18.76%) | 21.65 | 16.52 - 21.77 | 1.0424 times | Wed 31 January 2024 | 20.74 (20.72%) | 17.45 | 17.01 - 20.74 | 1.0303 times | Fri 29 December 2023 | 17.18 (-3.75%) | 18.30 | 16.85 - 18.50 | 0.3592 times | Thu 30 November 2023 | 17.85 (-10.12%) | 19.60 | 17.12 - 20.00 | 0.4759 times | Tue 31 October 2023 | 19.86 (8.41%) | 18.45 | 16.75 - 21.12 | 2.022 times | Fri 29 September 2023 | 18.32 (-8.22%) | 20.40 | 16.60 - 20.50 | 1.0164 times | Thu 31 August 2023 | 19.96 (56.67%) | 13.04 | 12.81 - 20.60 | 1.8424 times | Mon 31 July 2023 | 12.74 (-8.67%) | 13.77 | 12.15 - 14.16 | 0.2613 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.24 |
| 20 day DMA | 19.88 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.26 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.63 | 20.53 |
| 12 day EMA | 20.12 | 20.2 | 20.09 |
| 20 day EMA | 19.7 | 19.7 | 19.58 |
| 35 day EMA | 19.09 | 19.06 | 18.96 |
| 50 day EMA | 18.32 | 18.26 | 18.16 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.42 | 20.5 |
| 12 day SMA | 20.24 | 20.11 | 19.98 |
| 20 day SMA | 19.88 | 19.83 | 19.69 |
| 35 day SMA | 18.33 | 18.24 | 18.12 |
| 50 day SMA | 18 | 17.98 | 17.94 |
| 100 day SMA | 18.19 | 18.18 | 18.15 |
| 150 day SMA | 18.26 | 18.24 | 18.22 |
| 200 day SMA | 17.58 | 17.55 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.