Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 7.66 and 7.83
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.85 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.74 (2.25%) | 7.57 | 7.57 - 7.74 | 0.3623 times | Tue 02 June 2026 | 7.57 (-0.66%) | 7.62 | 7.57 - 7.62 | 1.6884 times | Mon 01 June 2026 | 7.62 (-2.93%) | 7.78 | 7.61 - 7.95 | 1.5795 times | Fri 29 May 2026 | 7.85 (2.35%) | 7.80 | 7.80 - 8.05 | 1.7649 times | Wed 27 May 2026 | 7.67 (0.66%) | 7.60 | 7.60 - 7.89 | 0.5502 times | Tue 26 May 2026 | 7.62 (-0.26%) | 7.72 | 7.60 - 7.72 | 0.9495 times | Mon 25 May 2026 | 7.64 (-0.65%) | 7.50 | 7.50 - 7.87 | 0.8667 times | Fri 22 May 2026 | 7.69 (-1.28%) | 7.79 | 7.56 - 7.79 | 0.2371 times | Thu 21 May 2026 | 7.79 (2.5%) | 8.97 | 7.18 - 8.97 | 1.9517 times | Wed 20 May 2026 | 7.60 (1.06%) | 7.67 | 7.60 - 7.67 | 0.0498 times | Tue 19 May 2026 | 7.52 (0%) | 7.52 | 7.50 - 7.80 | 0.8588 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 7.47 and 7.85
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.74 (-1.4%) | 7.78 | 7.57 - 7.95 | 0.3316 times | Fri 29 May 2026 | 7.85 (2.08%) | 7.50 | 7.50 - 8.05 | 0.3774 times | Fri 22 May 2026 | 7.69 (-1.28%) | 8.50 | 7.18 - 8.97 | 0.401 times | Fri 15 May 2026 | 7.79 (-4.3%) | 8.04 | 7.57 - 9.00 | 0.6528 times | Fri 08 May 2026 | 8.14 (0.62%) | 8.00 | 7.67 - 8.69 | 1.227 times | Thu 30 April 2026 | 8.09 (9.47%) | 7.60 | 7.25 - 8.35 | 0.7458 times | Fri 24 April 2026 | 7.39 (-9.88%) | 7.84 | 7.36 - 8.30 | 2.0702 times | Fri 17 April 2026 | 8.20 (4.46%) | 7.40 | 7.22 - 8.40 | 1.4931 times | Fri 10 April 2026 | 7.85 (17.16%) | 6.57 | 6.56 - 7.95 | 1.5126 times | Thu 02 April 2026 | 6.70 (9.12%) | 5.41 | 5.41 - 6.82 | 1.1885 times | Fri 27 March 2026 | 6.14 (-14.72%) | 7.97 | 6.00 - 7.97 | 5.5562 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 7.47 and 7.85
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.74 (-1.4%) | 7.78 | 7.57 - 7.95 | 0.0602 times | Fri 29 May 2026 | 7.85 (-2.97%) | 8.00 | 7.18 - 9.00 | 0.483 times | Thu 30 April 2026 | 8.09 (35.28%) | 5.43 | 5.43 - 8.40 | 1.1451 times | Mon 30 March 2026 | 5.98 (-25.06%) | 7.88 | 5.41 - 8.90 | 1.5741 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 0.7979 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 2.4056 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.4629 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.4616 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 1.0368 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 1.5729 times | Fri 29 August 2025 | 12.45 (-6.88%) | 13.43 | 12.10 - 14.04 | 1.0977 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.65 | 7.69 |
| 12 day EMA | 7.69 | 7.68 | 7.7 |
| 20 day EMA | 7.71 | 7.71 | 7.72 |
| 35 day EMA | 7.63 | 7.62 | 7.62 |
| 50 day EMA | 7.56 | 7.55 | 7.55 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.67 | 7.68 |
| 12 day SMA | 7.65 | 7.66 | 7.69 |
| 20 day SMA | 7.78 | 7.79 | 7.8 |
| 35 day SMA | 7.81 | 7.81 | 7.81 |
| 50 day SMA | 7.54 | 7.54 | 7.53 |
| 100 day SMA | 7.81 | 7.83 | 7.84 |
| 150 day SMA | 8.42 | 8.45 | 8.47 |
| 200 day SMA | 9.35 | 9.37 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.