Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 8.03 and 8.83
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.49 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.45 (-5.69%) | 9.21 | 8.41 - 9.21 | 0.3037 times | Thu 12 February 2026 | 8.96 (2.52%) | 9.15 | 8.88 - 9.15 | 0.0776 times | Wed 11 February 2026 | 8.74 (-7.9%) | 9.11 | 8.72 - 9.65 | 0.7354 times | Tue 10 February 2026 | 9.49 (-1.15%) | 9.51 | 9.38 - 9.85 | 0.0923 times | Mon 09 February 2026 | 9.60 (5.84%) | 9.35 | 9.19 - 9.62 | 1.075 times | Fri 06 February 2026 | 9.07 (0.33%) | 9.00 | 8.58 - 9.50 | 1.1815 times | Thu 05 February 2026 | 9.04 (-1.53%) | 9.36 | 8.95 - 9.53 | 1.8699 times | Wed 04 February 2026 | 9.18 (7.37%) | 8.02 | 8.02 - 9.30 | 2.1028 times | Tue 03 February 2026 | 8.55 (4.65%) | 7.84 | 7.84 - 9.22 | 1.7369 times | Mon 02 February 2026 | 8.17 (-0.61%) | 7.33 | 7.33 - 8.25 | 0.8248 times | Sun 01 February 2026 | 8.22 (4.18%) | 8.31 | 7.54 - 8.31 | 1.4026 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 7.71 and 9.15
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.45 (-6.84%) | 9.35 | 8.41 - 9.85 | 0.2762 times | Fri 06 February 2026 | 9.07 (14.96%) | 8.31 | 7.33 - 9.53 | 1.1027 times | Fri 30 January 2026 | 7.89 (10.2%) | 7.27 | 7.04 - 8.15 | 0.7467 times | Fri 23 January 2026 | 7.16 (-8.91%) | 7.88 | 7.06 - 8.37 | 2.0894 times | Fri 16 January 2026 | 7.86 (-1.38%) | 7.85 | 7.65 - 8.45 | 0.3203 times | Fri 09 January 2026 | 7.97 (-11.93%) | 9.05 | 7.11 - 9.05 | 4.2696 times | Fri 02 January 2026 | 9.05 (0.67%) | 9.01 | 8.55 - 9.90 | 0.1399 times | Fri 26 December 2025 | 8.99 (5.39%) | 8.52 | 8.52 - 9.28 | 0.3562 times | Fri 19 December 2025 | 8.53 (-0.58%) | 8.85 | 7.88 - 8.85 | 0.3772 times | Fri 12 December 2025 | 8.58 (-1.83%) | 8.77 | 8.30 - 9.03 | 0.3218 times | Fri 05 December 2025 | 8.74 (-8.29%) | 9.33 | 8.49 - 9.80 | 0.3163 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 7.89 and 10.41
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.45 (7.1%) | 8.31 | 7.33 - 9.85 | 0.2415 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 1.3129 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.2526 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.2519 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 0.5658 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 0.8584 times | Fri 29 August 2025 | 12.45 (-6.88%) | 13.43 | 12.10 - 14.04 | 0.5991 times | Thu 31 July 2025 | 13.37 (-3.67%) | 13.74 | 11.66 - 15.35 | 2.5549 times | Mon 30 June 2025 | 13.88 (3.74%) | 13.11 | 11.70 - 15.00 | 1.95 times | Fri 30 May 2025 | 13.38 (11.59%) | 12.23 | 11.10 - 14.59 | 1.4129 times | Wed 30 April 2025 | 11.99 (25.95%) | 9.51 | 9.40 - 13.40 | 1.3043 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.51 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 9.03 | 9.06 |
| 12 day EMA | 8.73 | 8.78 | 8.75 |
| 20 day EMA | 8.61 | 8.63 | 8.59 |
| 35 day EMA | 8.58 | 8.59 | 8.57 |
| 50 day EMA | 8.63 | 8.64 | 8.63 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.17 | 9.19 |
| 12 day SMA | 8.78 | 8.74 | 8.64 |
| 20 day SMA | 8.31 | 8.28 | 8.23 |
| 35 day SMA | 8.43 | 8.44 | 8.44 |
| 50 day SMA | 8.51 | 8.52 | 8.52 |
| 100 day SMA | 9.65 | 9.69 | 9.72 |
| 150 day SMA | 10.78 | 10.81 | 10.84 |
| 200 day SMA | 11.26 | 11.28 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.