Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 7.71 and 7.97
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.18 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.87 (-0.63%) | 7.96 | 7.81 - 8.07 | 0.3327 times | Wed 29 April 2026 | 7.92 (-1.74%) | 7.92 | 7.86 - 8.29 | 1.1923 times | Tue 28 April 2026 | 8.06 (-2.89%) | 8.36 | 7.90 - 8.36 | 1.1906 times | Mon 27 April 2026 | 8.30 (3.36%) | 8.01 | 8.01 - 8.44 | 0.784 times | Fri 24 April 2026 | 8.03 (-3.02%) | 8.34 | 7.86 - 8.39 | 0.464 times | Thu 23 April 2026 | 8.28 (-1.08%) | 8.40 | 8.16 - 8.60 | 0.5163 times | Wed 22 April 2026 | 8.37 (-1.99%) | 8.60 | 8.31 - 8.69 | 0.7958 times | Tue 21 April 2026 | 8.54 (-2.18%) | 8.89 | 8.40 - 9.15 | 1.1733 times | Mon 20 April 2026 | 8.73 (-1.47%) | 8.86 | 8.64 - 9.18 | 1.1732 times | Fri 17 April 2026 | 8.86 (0.11%) | 9.00 | 8.78 - 9.58 | 2.3779 times | Thu 16 April 2026 | 8.85 (1.61%) | 8.85 | 8.74 - 9.50 | 1.0076 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 7.53 and 8.16
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.87 (-1.99%) | 8.01 | 7.81 - 8.44 | 0.9505 times | Fri 24 April 2026 | 8.03 (-9.37%) | 8.86 | 7.86 - 9.18 | 1.1197 times | Fri 17 April 2026 | 8.86 (5.1%) | 8.50 | 8.20 - 9.58 | 1.0504 times | Fri 10 April 2026 | 8.43 (6.31%) | 8.05 | 7.81 - 8.98 | 0.6212 times | Thu 02 April 2026 | 7.93 (11.53%) | 7.20 | 6.93 - 8.10 | 1.2543 times | Fri 27 March 2026 | 7.11 (-8.96%) | 7.67 | 7.06 - 8.76 | 1.1814 times | Fri 20 March 2026 | 7.81 (-9.5%) | 8.63 | 7.68 - 8.90 | 0.7209 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.05 | 8.60 - 9.67 | 0.5931 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.3293 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.1792 times | Fri 20 February 2026 | 11.01 (-2.65%) | 11.10 | 10.79 - 12.35 | 1.4357 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.56 and 9.89
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.5778 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.1721 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.8012 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2935 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1967 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0564 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0493 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.4807 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1302 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.2422 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.3502 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.92 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.13 | 8.23 |
| 12 day EMA | 8.21 | 8.27 | 8.33 |
| 20 day EMA | 8.3 | 8.35 | 8.4 |
| 35 day EMA | 8.77 | 8.82 | 8.87 |
| 50 day EMA | 9.14 | 9.19 | 9.24 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.12 | 8.21 |
| 12 day SMA | 8.38 | 8.42 | 8.46 |
| 20 day SMA | 8.32 | 8.27 | 8.23 |
| 35 day SMA | 8.24 | 8.27 | 8.31 |
| 50 day SMA | 8.92 | 9 | 9.07 |
| 100 day SMA | 10.38 | 10.41 | 10.45 |
| 150 day SMA | 11.37 | 11.43 | 11.48 |
| 200 day SMA | 11.9 | 11.93 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.