Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 11.02 and 11.38
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.66 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.26 (-1.05%) | 11.50 | 11.14 - 11.50 | 0.2327 times | Thu 04 December 2025 | 11.38 (-2.49%) | 11.70 | 11.28 - 11.92 | 0.6834 times | Wed 03 December 2025 | 11.67 (0.52%) | 11.97 | 11.55 - 11.97 | 3.3543 times | Tue 02 December 2025 | 11.61 (0.52%) | 11.68 | 11.61 - 11.94 | 1 times | Mon 01 December 2025 | 11.55 (-3.51%) | 11.71 | 11.50 - 12.24 | 0.426 times | Fri 28 November 2025 | 11.97 (-0.83%) | 12.01 | 11.65 - 12.12 | 0.1843 times | Thu 27 November 2025 | 12.07 (1.6%) | 12.26 | 11.50 - 12.26 | 0.3305 times | Wed 26 November 2025 | 11.88 (0%) | 12.00 | 11.55 - 12.24 | 0.3899 times | Tue 25 November 2025 | 11.88 (-2.22%) | 12.10 | 11.60 - 12.10 | 2.9764 times | Mon 24 November 2025 | 12.15 (-1.22%) | 12.30 | 12.00 - 12.39 | 0.4226 times | Fri 21 November 2025 | 12.30 (-1.76%) | 12.39 | 12.11 - 12.60 | 0.6912 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 10.65 and 11.75
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 2.0641 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 1.5594 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.8367 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.9648 times | Fri 07 November 2025 | 12.94 (-4.15%) | 13.36 | 12.50 - 13.50 | 0.5772 times | Fri 31 October 2025 | 13.50 (-3.5%) | 14.79 | 13.27 - 14.79 | 1.0788 times | Thu 23 October 2025 | 13.99 (5.98%) | 13.35 | 13.04 - 14.50 | 0.5755 times | Fri 17 October 2025 | 13.20 (-0.08%) | 13.21 | 12.81 - 13.98 | 0.843 times | Fri 10 October 2025 | 13.21 (-6.18%) | 14.00 | 13.00 - 14.50 | 1.0313 times | Fri 03 October 2025 | 14.08 (-1.61%) | 13.81 | 13.51 - 14.88 | 0.4692 times | Fri 26 September 2025 | 14.31 (-8.85%) | 16.07 | 14.21 - 16.08 | 1.9275 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 10.65 and 11.75
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 0.1098 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.2094 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1985 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.9348 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.5239 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.9749 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.4094 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.4717 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.9173 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.2503 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 1.0687 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.63 | 11.76 |
| 12 day EMA | 11.84 | 11.95 | 12.05 |
| 20 day EMA | 12.18 | 12.28 | 12.38 |
| 35 day EMA | 12.7 | 12.79 | 12.87 |
| 50 day EMA | 13.23 | 13.31 | 13.39 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.64 | 11.77 |
| 12 day SMA | 11.85 | 11.95 | 12.06 |
| 20 day SMA | 12.24 | 12.33 | 12.43 |
| 35 day SMA | 12.79 | 12.85 | 12.91 |
| 50 day SMA | 13.19 | 13.28 | 13.35 |
| 100 day SMA | 13.38 | 13.4 | 13.42 |
| 150 day SMA | 13.9 | 13.93 | 13.97 |
| 200 day SMA | 14.38 | 14.42 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.