Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong Daily Stock price targets for Bartronicsin 532694 are 7.29 and 7.94

Daily Target 16.8
Daily Target 27.12
Daily Target 37.45
Daily Target 47.77
Daily Target 58.1

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Wed 24 June 2026 7.44 (-0.8%) 7.41 7.13 - 7.78 0.7979 times
Tue 23 June 2026 7.50 (-3.1%) 7.77 7.45 - 7.80 1.2039 times
Mon 22 June 2026 7.74 (0.78%) 7.70 7.51 - 8.00 0.2306 times
Fri 19 June 2026 7.68 (-3.88%) 7.99 7.60 - 8.30 0.6964 times
Thu 18 June 2026 7.99 (-0.87%) 7.71 7.71 - 8.08 0.7989 times
Wed 17 June 2026 8.06 (-1.35%) 8.37 7.98 - 8.48 1.0333 times
Tue 16 June 2026 8.17 (8.64%) 7.75 7.53 - 8.27 3.3074 times
Mon 15 June 2026 7.52 (3.72%) 7.39 7.35 - 7.60 0.9429 times
Fri 12 June 2026 7.25 (1.68%) 7.15 7.11 - 7.33 0.3957 times
Thu 11 June 2026 7.13 (-0.83%) 7.50 6.99 - 7.50 0.593 times
Wed 10 June 2026 7.19 (-1.51%) 7.30 7.15 - 7.44 0.4595 times

Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 6.85 and 7.72

Weekly Target 16.65
Weekly Target 27.05
Weekly Target 37.5233333333333
Weekly Target 47.92
Weekly Target 58.39

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Wed 24 June 2026 7.44 (-3.12%) 7.70 7.13 - 8.00 0.1536 times
Fri 19 June 2026 7.68 (5.93%) 7.39 7.35 - 8.48 0.4663 times
Fri 12 June 2026 7.25 (-2.42%) 7.40 6.99 - 7.65 0.1979 times
Fri 05 June 2026 7.43 (0.13%) 7.60 7.25 - 7.99 0.504 times
Fri 29 May 2026 7.42 (1.5%) 7.31 7.31 - 8.24 0.2042 times
Fri 22 May 2026 7.31 (-3.31%) 7.58 7.27 - 7.65 0.1633 times
Fri 15 May 2026 7.56 (-5.85%) 7.84 7.39 - 8.24 0.4349 times
Fri 08 May 2026 8.03 (2.03%) 7.96 7.55 - 8.37 1.6044 times
Thu 30 April 2026 7.87 (-1.99%) 8.01 7.81 - 8.44 2.8795 times
Fri 24 April 2026 8.03 (-9.37%) 8.86 7.86 - 9.18 3.3921 times
Fri 17 April 2026 8.86 (5.1%) 8.50 8.20 - 9.58 3.1824 times

weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 6.47 and 7.96

Monthly Target 16.15
Monthly Target 26.79
Monthly Target 37.6366666666667
Monthly Target 48.28
Monthly Target 59.13

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Wed 24 June 2026 7.44 (0.27%) 7.60 6.99 - 8.48 0.2468 times
Fri 29 May 2026 7.42 (-5.72%) 7.96 7.27 - 8.37 0.4495 times
Thu 30 April 2026 7.87 (12.43%) 7.37 7.25 - 9.58 2.491 times
Mon 30 March 2026 7.00 (-31.91%) 9.96 6.93 - 11.27 3.0653 times
Fri 27 February 2026 10.28 (-4.73%) 10.51 10.14 - 16.70 2.7069 times
Fri 30 January 2026 10.79 (-9.4%) 12.15 10.42 - 12.56 0.2836 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.1901 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.0545 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.0477 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 0.4645 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.1258 times

monthly chart Bartronicsin

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.58
20 day DMA 7.53
35 day DMA 7.55
50 day DMA 7.77
100 day DMA 8.81
150 day DMA 9.84
200 day DMA 10.87

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.687.77
12 day EMA7.617.647.66
20 day EMA7.67.627.63
35 day EMA7.717.737.74
50 day EMA7.817.837.84

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.797.93
12 day SMA7.587.577.56
20 day SMA7.537.537.52
35 day SMA7.557.557.56
50 day SMA7.777.797.81
100 day SMA8.818.868.89
150 day SMA9.849.879.91
200 day SMA10.8710.910.92
Back to top | Use Dark Theme