Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 24.16 and 24.16
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.16 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.16 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.16 (-1.99%) | 24.16 | 24.16 - 24.16 | 0.0561 times | Mon 29 April 2024 | 24.65 (-1.99%) | 25.58 | 24.65 - 25.64 | 1.4123 times | Fri 26 April 2024 | 25.15 (1.66%) | 25.23 | 24.61 - 25.23 | 2.0121 times | Thu 25 April 2024 | 24.74 (1.98%) | 24.74 | 24.74 - 24.74 | 0.4949 times | Wed 24 April 2024 | 24.26 (1.98%) | 24.24 | 24.12 - 24.26 | 0.7454 times | Tue 23 April 2024 | 23.79 (1.97%) | 23.79 | 22.92 - 23.79 | 2.374 times | Mon 22 April 2024 | 23.33 (1.97%) | 23.33 | 23.06 - 23.33 | 1.2052 times | Fri 19 April 2024 | 22.88 (1.96%) | 22.88 | 22.88 - 22.88 | 0.2621 times | Thu 18 April 2024 | 22.44 (2%) | 22.44 | 22.44 - 22.44 | 1.3252 times | Tue 16 April 2024 | 22.00 (1.99%) | 21.90 | 21.90 - 22.00 | 0.1126 times | Mon 15 April 2024 | 21.57 (1.99%) | 21.56 | 21.16 - 21.57 | 1.6515 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 23.42 and 24.9
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.16 (-3.94%) | 25.58 | 24.16 - 25.64 | 0.5927 times | Fri 26 April 2024 | 25.15 (9.92%) | 23.33 | 22.92 - 25.23 | 2.7576 times | Fri 19 April 2024 | 22.88 (8.18%) | 21.56 | 21.16 - 22.88 | 1.3528 times | Fri 12 April 2024 | 21.15 (8.13%) | 19.95 | 19.95 - 21.15 | 0.0581 times | Fri 05 April 2024 | 19.56 (10.26%) | 18.09 | 18.09 - 19.56 | 0.0313 times | Thu 28 March 2024 | 17.74 (6.04%) | 16.94 | 16.40 - 17.74 | 0.2392 times | Fri 22 March 2024 | 16.73 (-9.42%) | 18.11 | 16.73 - 18.11 | 2.011 times | Fri 15 March 2024 | 18.47 (-9.51%) | 20.01 | 18.47 - 20.24 | 1.6156 times | Thu 07 March 2024 | 20.41 (-7.69%) | 21.67 | 20.41 - 21.67 | 0.4904 times | Sat 02 March 2024 | 22.11 (-11.28%) | 24.80 | 22.11 - 24.80 | 0.8512 times | Fri 23 February 2024 | 24.92 (-9.48%) | 26.98 | 24.92 - 27.39 | 0.3503 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 21.13 and 28.68
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.16 (36.19%) | 18.09 | 18.09 - 25.64 | 0.7452 times | Thu 28 March 2024 | 17.74 (-22.94%) | 22.56 | 16.40 - 22.70 | 0.7466 times | Thu 29 February 2024 | 23.02 (-11.73%) | 26.60 | 23.02 - 28.67 | 1.289 times | Wed 31 January 2024 | 26.08 (52.34%) | 17.46 | 17.15 - 26.08 | 1.3982 times | Fri 29 December 2023 | 17.12 (-3.77%) | 18.14 | 16.39 - 18.87 | 0.3412 times | Thu 30 November 2023 | 17.79 (14.26%) | 15.88 | 15.88 - 20.44 | 1.434 times | Tue 31 October 2023 | 15.57 (41.67%) | 11.20 | 10.90 - 15.57 | 1.7038 times | Fri 29 September 2023 | 10.99 (0.92%) | 11.00 | 9.76 - 11.38 | 0.463 times | Thu 31 August 2023 | 10.89 (-11.46%) | 12.06 | 10.40 - 12.06 | 0.8284 times | Mon 31 July 2023 | 12.30 (2.07%) | 12.29 | 12.27 - 13.29 | 1.0507 times | Fri 30 June 2023 | 12.05 (50.25%) | 8.18 | 8.15 - 12.05 | 1.7968 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 23.34 |
| 20 day DMA | 21.76 |
| 35 day DMA | 20.34 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.41 |
| 150 day DMA | 19.32 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.39 | 24.26 |
| 12 day EMA | 23.32 | 23.17 | 22.9 |
| 20 day EMA | 22.49 | 22.31 | 22.06 |
| 35 day EMA | 22.44 | 22.34 | 22.2 |
| 50 day EMA | 22.39 | 22.32 | 22.22 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.52 | 24.25 |
| 12 day SMA | 23.34 | 23.06 | 22.7 |
| 20 day SMA | 21.76 | 21.44 | 21.08 |
| 35 day SMA | 20.34 | 20.26 | 20.17 |
| 50 day SMA | 21.59 | 21.68 | 21.75 |
| 100 day SMA | 21.41 | 21.35 | 21.28 |
| 150 day SMA | 19.32 | 19.23 | 19.13 |
| 200 day SMA | 17.35 | 17.29 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.