Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 10.34 and 11.41
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 12.28 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.91 (-5.05%) | 11.60 | 10.83 - 11.90 | 1.3139 times | Tue 20 January 2026 | 11.49 (-0.52%) | 11.71 | 11.25 - 11.71 | 4.4194 times | Mon 19 January 2026 | 11.55 (0.96%) | 11.19 | 11.14 - 11.80 | 1.3963 times | Fri 16 January 2026 | 11.44 (3.06%) | 11.10 | 11.10 - 11.48 | 1.0036 times | Wed 14 January 2026 | 11.10 (-0.8%) | 11.19 | 10.97 - 11.25 | 0.2463 times | Tue 13 January 2026 | 11.19 (1.45%) | 11.09 | 11.06 - 11.58 | 0.4165 times | Mon 12 January 2026 | 11.03 (-4.67%) | 11.35 | 11.00 - 11.49 | 0.665 times | Fri 09 January 2026 | 11.57 (-2.85%) | 11.53 | 11.50 - 11.83 | 0.1225 times | Thu 08 January 2026 | 11.91 (-0.58%) | 11.93 | 11.77 - 12.10 | 0.3226 times | Wed 07 January 2026 | 11.98 (-0.08%) | 12.02 | 11.87 - 12.02 | 0.0939 times | Tue 06 January 2026 | 11.99 (0.42%) | 11.90 | 11.88 - 12.06 | 0.3468 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 10.34 and 11.41
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.91 (-4.63%) | 11.19 | 10.83 - 11.90 | 1.2653 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.4137 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.338 times | Fri 02 January 2026 | 12.00 (-3.23%) | 12.39 | 11.57 - 12.70 | 0.7605 times | Fri 26 December 2025 | 12.40 (4.38%) | 11.99 | 11.68 - 13.00 | 0.8197 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.7027 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 3.6742 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 0.9375 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 0.7083 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.38 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.4382 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 10.19 and 11.56
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.91 (-8.4%) | 12.15 | 10.83 - 12.20 | 0.2597 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.8177 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.2162 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.205 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.9981 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.541 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 1.0068 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.4555 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.5526 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.9473 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.2912 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.45 | 11.43 |
| 12 day EMA | 11.47 | 11.57 | 11.58 |
| 20 day EMA | 11.62 | 11.7 | 11.72 |
| 35 day EMA | 11.84 | 11.9 | 11.92 |
| 50 day EMA | 12.01 | 12.06 | 12.08 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.35 | 11.26 |
| 12 day SMA | 11.51 | 11.6 | 11.65 |
| 20 day SMA | 11.76 | 11.84 | 11.86 |
| 35 day SMA | 11.8 | 11.82 | 11.83 |
| 50 day SMA | 11.98 | 12.02 | 12.05 |
| 100 day SMA | 12.96 | 12.97 | 12.98 |
| 150 day SMA | 13.11 | 13.14 | 13.16 |
| 200 day SMA | 13.75 | 13.78 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.