Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1238.4 and 1272.95
| Daily Target 1 | 1211.05 |
| Daily Target 2 | 1231.2 |
| Daily Target 3 | 1245.6 |
| Daily Target 4 | 1265.75 |
| Daily Target 5 | 1280.15 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1251.35 (1.71%) | 1240.20 | 1225.45 - 1260.00 | 0.2491 times | Mon 05 October 2026 | 1230.30 (1.17%) | 1225.40 | 1214.70 - 1248.70 | 0.6775 times | Thu 01 October 2026 | 1216.10 (2%) | 1224.30 | 1190.65 - 1231.50 | 0.5566 times | Tue 29 September 2026 | 1192.20 (-2.38%) | 1230.00 | 1181.65 - 1230.00 | 3.337 times | Mon 28 September 2026 | 1221.30 (-2.15%) | 1255.15 | 1215.35 - 1256.90 | 0.6992 times | Fri 25 September 2026 | 1248.15 (-0.57%) | 1274.40 | 1231.00 - 1292.75 | 0.5005 times | Thu 24 September 2026 | 1255.35 (-4.59%) | 1294.90 | 1249.20 - 1308.90 | 0.8679 times | Wed 23 September 2026 | 1315.80 (-1.43%) | 1327.55 | 1292.10 - 1327.55 | 1.2171 times | Tue 22 September 2026 | 1334.90 (-1.05%) | 1349.00 | 1305.45 - 1350.80 | 0.46 times | Mon 21 September 2026 | 1349.00 (1.5%) | 1327.25 | 1322.80 - 1355.00 | 1.435 times | Fri 18 September 2026 | 1329.05 (4.51%) | 1277.00 | 1272.00 - 1340.00 | 1.5643 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1233.03 and 1278.33
| Weekly Target 1 | 1196.72 |
| Weekly Target 2 | 1224.03 |
| Weekly Target 3 | 1242.0166666667 |
| Weekly Target 4 | 1269.33 |
| Weekly Target 5 | 1287.32 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1251.35 (2.9%) | 1225.40 | 1214.70 - 1260.00 | 0.1464 times | Thu 01 October 2026 | 1216.10 (-2.57%) | 1255.15 | 1181.65 - 1256.90 | 0.7257 times | Fri 25 September 2026 | 1248.15 (-6.09%) | 1327.25 | 1231.00 - 1355.00 | 0.708 times | Fri 18 September 2026 | 1329.05 (7.38%) | 1232.05 | 1206.10 - 1340.00 | 0.7053 times | Fri 11 September 2026 | 1237.75 (0.87%) | 1203.80 | 1126.00 - 1256.00 | 1.8386 times | Fri 04 September 2026 | 1227.10 (0.49%) | 1223.85 | 1178.30 - 1253.50 | 0.9421 times | Fri 28 August 2026 | 1221.15 (0.32%) | 1211.20 | 1211.20 - 1283.00 | 3.3595 times | Fri 21 August 2026 | 1217.30 (3.74%) | 1174.80 | 1158.30 - 1239.40 | 0.4314 times | Fri 14 August 2026 | 1173.45 (1.65%) | 1179.30 | 1133.15 - 1206.45 | 0.4577 times | Fri 07 August 2026 | 1154.40 (2.22%) | 1140.05 | 1123.80 - 1193.80 | 0.6853 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 1.622 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1221 and 1290.35
| Monthly Target 1 | 1164.65 |
| Monthly Target 2 | 1208 |
| Monthly Target 3 | 1234 |
| Monthly Target 4 | 1277.35 |
| Monthly Target 5 | 1303.35 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1251.35 (4.96%) | 1224.30 | 1190.65 - 1260.00 | 0.0766 times | Tue 29 September 2026 | 1192.20 (-0.95%) | 1246.70 | 1126.00 - 1355.00 | 1.5255 times | Mon 31 August 2026 | 1203.60 (6.58%) | 1140.05 | 1123.80 - 1283.00 | 1.6646 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.1634 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.4328 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.6978 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.2026 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 0.95 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.2513 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.0355 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.7276 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1222.25 |
| 12 day DMA | 1267.93 |
| 20 day DMA | 1246.81 |
| 35 day DMA | 1234.3 |
| 50 day DMA | 1207.11 |
| 100 day DMA | 1095.62 |
| 150 day DMA | 1062.76 |
| 200 day DMA | 1051.51 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.17 | 1230.08 | 1229.97 |
| 12 day EMA | 1245.27 | 1244.17 | 1246.69 |
| 20 day EMA | 1241.8 | 1240.79 | 1241.89 |
| 35 day EMA | 1219.19 | 1217.3 | 1216.53 |
| 50 day EMA | 1192.12 | 1189.7 | 1188.04 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.25 | 1221.61 | 1226.62 |
| 12 day SMA | 1267.93 | 1268.31 | 1267.51 |
| 20 day SMA | 1246.81 | 1246.58 | 1245.54 |
| 35 day SMA | 1234.3 | 1232.13 | 1230.86 |
| 50 day SMA | 1207.11 | 1202.26 | 1197.52 |
| 100 day SMA | 1095.62 | 1093.37 | 1091.8 |
| 150 day SMA | 1062.76 | 1061.31 | 1059.93 |
| 200 day SMA | 1051.51 | 1050.55 | 1049.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.