Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1048.68 and 1095.53
| Daily Target 1 | 1037.5 |
| Daily Target 2 | 1059.85 |
| Daily Target 3 | 1084.35 |
| Daily Target 4 | 1106.7 |
| Daily Target 5 | 1131.2 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1082.20 (-2.4%) | 1108.85 | 1062.00 - 1108.85 | 1.4351 times | Wed 11 February 2026 | 1108.80 (3.08%) | 1071.65 | 1071.65 - 1112.00 | 0.4038 times | Tue 10 February 2026 | 1075.70 (3.03%) | 1038.30 | 1038.30 - 1078.95 | 0.9821 times | Mon 09 February 2026 | 1044.05 (3.72%) | 1021.75 | 996.55 - 1048.00 | 0.9666 times | Fri 06 February 2026 | 1006.60 (2.57%) | 989.70 | 960.00 - 1010.00 | 0.6076 times | Thu 05 February 2026 | 981.35 (-3.36%) | 1015.70 | 923.70 - 1033.55 | 1.9291 times | Wed 04 February 2026 | 1015.50 (3.03%) | 985.80 | 985.80 - 1028.90 | 0.6317 times | Tue 03 February 2026 | 985.60 (2.01%) | 991.25 | 974.00 - 991.25 | 0.2375 times | Mon 02 February 2026 | 966.15 (0.6%) | 951.65 | 951.05 - 977.75 | 2.4889 times | Sun 01 February 2026 | 960.40 (-1.36%) | 951.55 | 951.55 - 992.90 | 0.3176 times | Fri 30 January 2026 | 973.65 (3.03%) | 931.95 | 923.40 - 979.75 | 0.4343 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1039.38 and 1154.83
| Weekly Target 1 | 948.13 |
| Weekly Target 2 | 1015.17 |
| Weekly Target 3 | 1063.5833333333 |
| Weekly Target 4 | 1130.62 |
| Weekly Target 5 | 1179.03 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1082.20 (7.51%) | 1021.75 | 996.55 - 1112.00 | 0.9336 times | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 1.5313 times | Fri 30 January 2026 | 973.65 (4.49%) | 948.95 | 918.65 - 979.75 | 0.6772 times | Fri 23 January 2026 | 931.85 (-9.44%) | 1018.55 | 922.75 - 1019.00 | 1.3362 times | Fri 16 January 2026 | 1029.00 (2.44%) | 1006.60 | 957.00 - 1050.00 | 1.5048 times | Fri 09 January 2026 | 1004.50 (-2.53%) | 1032.35 | 1002.80 - 1054.45 | 0.9803 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.5166 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 1.4632 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 0.7117 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.3449 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.3394 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1002.95 and 1191.25
| Monthly Target 1 | 851 |
| Monthly Target 2 | 966.6 |
| Monthly Target 3 | 1039.3 |
| Monthly Target 4 | 1154.9 |
| Monthly Target 5 | 1227.6 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1082.20 (11.15%) | 951.55 | 923.70 - 1112.00 | 0.8702 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.6327 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.1472 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6969 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7656 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7196 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.3148 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.044 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9536 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8554 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0465 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1063.47 |
| 12 day DMA | 1012.09 |
| 20 day DMA | 992.78 |
| 35 day DMA | 1003.84 |
| 50 day DMA | 1023.88 |
| 100 day DMA | 1071.47 |
| 150 day DMA | 1068.53 |
| 200 day DMA | 1045.53 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.39 | 1056.98 | 1031.08 |
| 12 day EMA | 1030.19 | 1020.74 | 1004.74 |
| 20 day EMA | 1017.34 | 1010.52 | 1000.18 |
| 35 day EMA | 1019.44 | 1015.74 | 1010.26 |
| 50 day EMA | 1033.06 | 1031.06 | 1027.89 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.47 | 1043.3 | 1024.64 |
| 12 day SMA | 1012.09 | 999.77 | 986.81 |
| 20 day SMA | 992.78 | 989.61 | 986.28 |
| 35 day SMA | 1003.84 | 1002.19 | 1000.4 |
| 50 day SMA | 1023.88 | 1024.32 | 1024.08 |
| 100 day SMA | 1071.47 | 1072 | 1072.38 |
| 150 day SMA | 1068.53 | 1067.8 | 1066.92 |
| 200 day SMA | 1045.53 | 1045.18 | 1044.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.