Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1406.88 and 1459.88
| Daily Target 1 | 1364.58 |
| Daily Target 2 | 1396.17 |
| Daily Target 3 | 1417.5833333333 |
| Daily Target 4 | 1449.17 |
| Daily Target 5 | 1470.58 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1427.75 (3.16%) | 1405.55 | 1386.00 - 1439.00 | 1.1769 times | Tue 16 April 2024 | 1383.95 (-0.87%) | 1370.25 | 1370.25 - 1416.00 | 0.9175 times | Mon 15 April 2024 | 1396.10 (-1.22%) | 1400.00 | 1365.00 - 1407.00 | 1.326 times | Fri 12 April 2024 | 1413.30 (0.25%) | 1434.25 | 1395.95 - 1434.25 | 1.0686 times | Wed 10 April 2024 | 1409.75 (1.76%) | 1397.35 | 1386.05 - 1418.65 | 2.169 times | Tue 09 April 2024 | 1385.40 (0.04%) | 1390.00 | 1372.00 - 1390.75 | 0.2894 times | Mon 08 April 2024 | 1384.85 (0.62%) | 1380.05 | 1379.10 - 1398.80 | 1.1496 times | Fri 05 April 2024 | 1376.35 (-0.8%) | 1391.05 | 1362.20 - 1391.05 | 0.3598 times | Thu 04 April 2024 | 1387.50 (0.43%) | 1399.95 | 1378.10 - 1399.95 | 0.8431 times | Wed 03 April 2024 | 1381.50 (-0.54%) | 1392.45 | 1378.00 - 1405.00 | 0.7 times | Tue 02 April 2024 | 1388.95 (0.28%) | 1388.45 | 1376.20 - 1397.65 | 0.4242 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1396.38 and 1470.38
| Weekly Target 1 | 1336.58 |
| Weekly Target 2 | 1382.17 |
| Weekly Target 3 | 1410.5833333333 |
| Weekly Target 4 | 1456.17 |
| Weekly Target 5 | 1484.58 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1427.75 (1.02%) | 1400.00 | 1365.00 - 1439.00 | 0.7902 times | Fri 12 April 2024 | 1413.30 (2.68%) | 1380.05 | 1372.00 - 1434.25 | 1.0805 times | Fri 05 April 2024 | 1376.35 (3.78%) | 1327.65 | 1327.00 - 1405.00 | 0.9269 times | Thu 28 March 2024 | 1326.25 (-0.29%) | 1328.75 | 1306.75 - 1333.60 | 0.6 times | Fri 22 March 2024 | 1330.05 (1.57%) | 1308.95 | 1247.85 - 1337.00 | 0.959 times | Fri 15 March 2024 | 1309.55 (-7.47%) | 1431.55 | 1284.65 - 1431.55 | 1.0352 times | Thu 07 March 2024 | 1415.30 (1.22%) | 1401.40 | 1353.50 - 1421.95 | 0.8709 times | Sat 02 March 2024 | 1398.30 (0.61%) | 1390.35 | 1352.00 - 1423.60 | 1.0331 times | Fri 23 February 2024 | 1389.80 (0.75%) | 1381.25 | 1371.35 - 1413.00 | 1.6531 times | Fri 16 February 2024 | 1379.40 (-1.81%) | 1405.45 | 1349.00 - 1409.00 | 1.0512 times | Fri 09 February 2024 | 1404.85 (-2.04%) | 1439.20 | 1385.00 - 1444.30 | 3.1463 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1377.38 and 1489.38
| Monthly Target 1 | 1285.92 |
| Monthly Target 2 | 1356.83 |
| Monthly Target 3 | 1397.9166666667 |
| Monthly Target 4 | 1468.83 |
| Monthly Target 5 | 1509.92 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1427.75 (7.65%) | 1327.65 | 1327.00 - 1439.00 | 0.572 times | Thu 28 March 2024 | 1326.25 (-3.45%) | 1373.70 | 1247.85 - 1431.55 | 0.7732 times | Thu 29 February 2024 | 1373.65 (-5.59%) | 1461.85 | 1349.00 - 1488.20 | 1.4559 times | Wed 31 January 2024 | 1455.00 (-12.34%) | 1675.95 | 1416.15 - 1720.30 | 1.8487 times | Fri 29 December 2023 | 1659.85 (-3.39%) | 1742.95 | 1646.55 - 1829.00 | 1.11 times | Thu 30 November 2023 | 1718.10 (7.27%) | 1601.60 | 1588.70 - 1726.00 | 0.3845 times | Tue 31 October 2023 | 1601.60 (-6.71%) | 1745.95 | 1567.00 - 1786.30 | 0.7023 times | Fri 29 September 2023 | 1716.80 (-4.2%) | 1792.05 | 1683.00 - 1879.75 | 0.6975 times | Thu 31 August 2023 | 1792.05 (15.09%) | 1558.00 | 1541.00 - 1798.45 | 1.5392 times | Mon 31 July 2023 | 1557.10 (13.32%) | 1378.05 | 1360.00 - 1577.05 | 0.9166 times | Fri 30 June 2023 | 1374.05 (-2.79%) | 1415.05 | 1341.65 - 1517.75 | 0.7713 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1406.17 |
| 12 day DMA | 1393.38 |
| 20 day DMA | 1360.51 |
| 35 day DMA | 1365 |
| 50 day DMA | 1371.79 |
| 100 day DMA | 1501.3 |
| 150 day DMA | 1564.87 |
| 200 day DMA | 1569.6 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.47 | 1392.83 | 1397.27 |
| 12 day EMA | 1389.05 | 1382.02 | 1381.67 |
| 20 day EMA | 1379.35 | 1374.26 | 1373.24 |
| 35 day EMA | 1378.41 | 1375.5 | 1375 |
| 50 day EMA | 1382.04 | 1380.17 | 1380.02 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.17 | 1397.7 | 1397.88 |
| 12 day SMA | 1393.38 | 1384.92 | 1380.11 |
| 20 day SMA | 1360.51 | 1354.6 | 1351.42 |
| 35 day SMA | 1365 | 1363.92 | 1363.84 |
| 50 day SMA | 1371.79 | 1371.92 | 1372.91 |
| 100 day SMA | 1501.3 | 1503.88 | 1506.74 |
| 150 day SMA | 1564.87 | 1567.66 | 1570.61 |
| 200 day SMA | 1569.6 | 1569.35 | 1569.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.