Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 941.65 and 953.85
| Daily Target 1 | 939.05 |
| Daily Target 2 | 944.25 |
| Daily Target 3 | 951.25 |
| Daily Target 4 | 956.45 |
| Daily Target 5 | 963.45 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 949.45 (0.51%) | 950.05 | 946.05 - 958.25 | 1.4326 times | Mon 15 June 2026 | 944.65 (0.18%) | 943.00 | 942.55 - 962.00 | 1.3542 times | Fri 12 June 2026 | 942.95 (-0.03%) | 952.70 | 939.45 - 958.65 | 1.0231 times | Thu 11 June 2026 | 943.20 (-1.52%) | 950.15 | 934.00 - 957.00 | 1.2533 times | Wed 10 June 2026 | 957.80 (-0.93%) | 961.25 | 951.50 - 971.40 | 1.0618 times | Tue 09 June 2026 | 966.80 (0.18%) | 973.70 | 963.25 - 973.70 | 0.2766 times | Mon 08 June 2026 | 965.05 (-0.9%) | 963.45 | 959.00 - 988.85 | 1.2062 times | Fri 05 June 2026 | 973.85 (-0.27%) | 972.80 | 971.00 - 999.70 | 1.1688 times | Thu 04 June 2026 | 976.45 (-0.23%) | 969.05 | 969.05 - 984.10 | 0.3444 times | Wed 03 June 2026 | 978.70 (-0.91%) | 987.10 | 964.65 - 987.10 | 0.8788 times | Tue 02 June 2026 | 987.65 (0.6%) | 971.65 | 954.05 - 990.95 | 1.6604 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 946 and 965.45
| Weekly Target 1 | 931.88 |
| Weekly Target 2 | 940.67 |
| Weekly Target 3 | 951.33333333333 |
| Weekly Target 4 | 960.12 |
| Weekly Target 5 | 970.78 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 949.45 (0.69%) | 943.00 | 942.55 - 962.00 | 0.283 times | Fri 12 June 2026 | 942.95 (-3.17%) | 963.45 | 934.00 - 988.85 | 0.4896 times | Fri 05 June 2026 | 973.85 (1.12%) | 959.10 | 954.05 - 999.70 | 0.6209 times | Fri 29 May 2026 | 963.05 (-1.66%) | 982.25 | 951.00 - 1004.85 | 0.4653 times | Fri 22 May 2026 | 979.30 (-2.72%) | 995.05 | 978.00 - 1028.20 | 0.5265 times | Fri 15 May 2026 | 1006.70 (-6.27%) | 1070.05 | 988.30 - 1108.05 | 2.1392 times | Fri 08 May 2026 | 1074.05 (0.6%) | 1097.90 | 1051.55 - 1097.90 | 1.1112 times | Thu 30 April 2026 | 1067.60 (6.48%) | 1014.80 | 1010.10 - 1098.00 | 2.0728 times | Fri 24 April 2026 | 1002.65 (6.89%) | 934.25 | 925.55 - 1012.00 | 1.8178 times | Fri 17 April 2026 | 938.05 (-1.13%) | 932.35 | 926.70 - 960.20 | 0.4736 times | Fri 10 April 2026 | 948.75 (0.65%) | 943.35 | 932.90 - 980.30 | 2.5126 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 908.88 and 974.58
| Monthly Target 1 | 895.35 |
| Monthly Target 2 | 922.4 |
| Monthly Target 3 | 961.05 |
| Monthly Target 4 | 988.1 |
| Monthly Target 5 | 1026.75 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 949.45 (-1.41%) | 959.10 | 934.00 - 999.70 | 0.3065 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.9332 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.6082 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.2703 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.6733 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.3848 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.973 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.591 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6494 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6103 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.1151 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 947.61 |
| 12 day DMA | 964.03 |
| 20 day DMA | 970.84 |
| 35 day DMA | 1002.35 |
| 50 day DMA | 988.64 |
| 100 day DMA | 994.11 |
| 150 day DMA | 1017.87 |
| 200 day DMA | 1045.62 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.16 | 950.52 | 953.45 |
| 12 day EMA | 960.64 | 962.67 | 965.95 |
| 20 day EMA | 970.11 | 972.28 | 975.19 |
| 35 day EMA | 974.3 | 975.76 | 977.59 |
| 50 day EMA | 980.64 | 981.91 | 983.43 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.61 | 951.08 | 955.16 |
| 12 day SMA | 964.03 | 965.16 | 966.23 |
| 20 day SMA | 970.84 | 973.81 | 976.91 |
| 35 day SMA | 1002.35 | 1003.87 | 1005.59 |
| 50 day SMA | 988.64 | 988.54 | 988.02 |
| 100 day SMA | 994.11 | 994.91 | 995.65 |
| 150 day SMA | 1017.87 | 1019.29 | 1021.04 |
| 200 day SMA | 1045.62 | 1046.29 | 1047.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.