Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1037.7 and 1066.3
| Daily Target 1 | 1031.03 |
| Daily Target 2 | 1044.37 |
| Daily Target 3 | 1059.6333333333 |
| Daily Target 4 | 1072.97 |
| Daily Target 5 | 1088.23 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.70 (-2.26%) | 1074.90 | 1046.30 - 1074.90 | 2.0092 times | Thu 12 February 2026 | 1082.20 (-2.4%) | 1108.85 | 1062.00 - 1108.85 | 1.1844 times | Wed 11 February 2026 | 1108.80 (3.08%) | 1071.65 | 1071.65 - 1112.00 | 0.3332 times | Tue 10 February 2026 | 1075.70 (3.03%) | 1038.30 | 1038.30 - 1078.95 | 0.8105 times | Mon 09 February 2026 | 1044.05 (3.72%) | 1021.75 | 996.55 - 1048.00 | 0.7977 times | Fri 06 February 2026 | 1006.60 (2.57%) | 989.70 | 960.00 - 1010.00 | 0.5015 times | Thu 05 February 2026 | 981.35 (-3.36%) | 1015.70 | 923.70 - 1033.55 | 1.5921 times | Wed 04 February 2026 | 1015.50 (3.03%) | 985.80 | 985.80 - 1028.90 | 0.5213 times | Tue 03 February 2026 | 985.60 (2.01%) | 991.25 | 974.00 - 991.25 | 0.196 times | Mon 02 February 2026 | 966.15 (0.6%) | 951.65 | 951.05 - 977.75 | 2.0541 times | Sun 01 February 2026 | 960.40 (-1.36%) | 951.55 | 951.55 - 992.90 | 0.2621 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1027.13 and 1142.58
| Weekly Target 1 | 939.97 |
| Weekly Target 2 | 998.83 |
| Weekly Target 3 | 1055.4166666667 |
| Weekly Target 4 | 1114.28 |
| Weekly Target 5 | 1170.87 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.70 (5.08%) | 1021.75 | 996.55 - 1112.00 | 1.4469 times | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 1.4447 times | Fri 30 January 2026 | 973.65 (4.49%) | 948.95 | 918.65 - 979.75 | 0.6389 times | Fri 23 January 2026 | 931.85 (-9.44%) | 1018.55 | 922.75 - 1019.00 | 1.2606 times | Fri 16 January 2026 | 1029.00 (2.44%) | 1006.60 | 957.00 - 1050.00 | 1.4196 times | Fri 09 January 2026 | 1004.50 (-2.53%) | 1032.35 | 1002.80 - 1054.45 | 0.9248 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.4874 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 1.3804 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 0.6714 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.3254 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.3202 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 990.7 and 1179
| Monthly Target 1 | 842.83 |
| Monthly Target 2 | 950.27 |
| Monthly Target 3 | 1031.1333333333 |
| Monthly Target 4 | 1138.57 |
| Monthly Target 5 | 1219.43 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.70 (8.63%) | 951.55 | 923.70 - 1112.00 | 1.0596 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.5988 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.1234 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6824 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7497 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7047 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.2875 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.0223 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9338 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8377 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0248 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1073.69 |
| 12 day DMA | 1021.48 |
| 20 day DMA | 994.22 |
| 35 day DMA | 1004.75 |
| 50 day DMA | 1022.46 |
| 100 day DMA | 1070.77 |
| 150 day DMA | 1069.09 |
| 200 day DMA | 1045.93 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.83 | 1065.39 | 1056.98 |
| 12 day EMA | 1034.43 | 1030.2 | 1020.75 |
| 20 day EMA | 1021.23 | 1017.39 | 1010.57 |
| 35 day EMA | 1021.44 | 1019.3 | 1015.6 |
| 50 day EMA | 1033.37 | 1032.38 | 1030.35 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.69 | 1063.47 | 1043.3 |
| 12 day SMA | 1021.48 | 1012.09 | 999.77 |
| 20 day SMA | 994.22 | 992.78 | 989.61 |
| 35 day SMA | 1004.75 | 1003.84 | 1002.19 |
| 50 day SMA | 1022.46 | 1023.88 | 1024.32 |
| 100 day SMA | 1070.77 | 1071.47 | 1072 |
| 150 day SMA | 1069.09 | 1068.53 | 1067.8 |
| 200 day SMA | 1045.93 | 1045.53 | 1045.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.