Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 450.93 and 467.63
| Daily Target 1 | 447.35 |
| Daily Target 2 | 454.5 |
| Daily Target 3 | 464.05 |
| Daily Target 4 | 471.2 |
| Daily Target 5 | 480.75 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 461.65 (-3.49%) | 473.60 | 456.90 - 473.60 | 0.3187 times | Wed 03 December 2025 | 478.35 (3.47%) | 456.60 | 454.00 - 481.85 | 0.3705 times | Tue 02 December 2025 | 462.30 (-0.82%) | 465.60 | 461.15 - 466.00 | 0.0259 times | Mon 01 December 2025 | 466.10 (-1.1%) | 471.30 | 465.00 - 471.60 | 0.5261 times | Fri 28 November 2025 | 471.30 (-0.52%) | 472.10 | 469.55 - 475.15 | 0.3812 times | Thu 27 November 2025 | 473.75 (-1.72%) | 505.00 | 473.50 - 505.00 | 2.0296 times | Wed 26 November 2025 | 482.05 (-4.09%) | 502.60 | 478.70 - 504.45 | 1.2138 times | Tue 25 November 2025 | 502.60 (6.75%) | 479.60 | 476.85 - 510.60 | 0.6404 times | Mon 24 November 2025 | 470.80 (-3.74%) | 529.00 | 467.70 - 529.00 | 1.5569 times | Fri 21 November 2025 | 489.10 (-3.53%) | 504.90 | 487.00 - 512.00 | 2.9369 times | Thu 20 November 2025 | 507.00 (2.54%) | 483.85 | 483.85 - 541.10 | 22.4809 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 443.9 and 471.75
| Weekly Target 1 | 437.98 |
| Weekly Target 2 | 449.82 |
| Weekly Target 3 | 465.83333333333 |
| Weekly Target 4 | 477.67 |
| Weekly Target 5 | 493.68 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 461.65 (-2.05%) | 471.30 | 454.00 - 481.85 | 0.0648 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 0.3041 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 483.85 - 556.60 | 1.5472 times | Fri 14 November 2025 | 564.85 (-0.8%) | 575.00 | 552.50 - 589.20 | 0.1568 times | Fri 07 November 2025 | 569.40 (2.95%) | 549.95 | 540.65 - 588.80 | 0.0362 times | Fri 31 October 2025 | 553.10 (1.3%) | 548.00 | 517.60 - 596.00 | 0.9261 times | Thu 23 October 2025 | 546.00 (2.88%) | 530.70 | 512.55 - 565.20 | 0.1735 times | Fri 17 October 2025 | 530.70 (8.16%) | 486.00 | 476.40 - 568.00 | 1.2789 times | Fri 10 October 2025 | 490.65 (8.42%) | 448.25 | 446.85 - 533.60 | 5.3479 times | Fri 03 October 2025 | 452.55 (0.96%) | 443.60 | 420.25 - 453.90 | 0.1643 times | Fri 26 September 2025 | 448.25 (-1.55%) | 460.00 | 440.50 - 472.50 | 2.5511 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 443.9 and 471.75
| Monthly Target 1 | 437.98 |
| Monthly Target 2 | 449.82 |
| Monthly Target 3 | 465.83333333333 |
| Monthly Target 4 | 477.67 |
| Monthly Target 5 | 493.68 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 461.65 (-2.05%) | 471.30 | 454.00 - 481.85 | 0.0203 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.6399 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.4381 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.211 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.2354 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.7906 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3536 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.1066 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.7545 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.4498 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.7003 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 467.94 |
| 12 day DMA | 479.95 |
| 20 day DMA | 514.2 |
| 35 day DMA | 523.47 |
| 50 day DMA | 505.41 |
| 100 day DMA | 505.29 |
| 150 day DMA | 513.47 |
| 200 day DMA | 498.28 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.95 | 474.1 | 471.98 |
| 12 day EMA | 485.21 | 489.49 | 491.52 |
| 20 day EMA | 497.12 | 500.85 | 503.22 |
| 35 day EMA | 498.48 | 500.65 | 501.96 |
| 50 day EMA | 497.01 | 498.45 | 499.27 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.94 | 470.36 | 471.1 |
| 12 day SMA | 479.95 | 486.37 | 493.58 |
| 20 day SMA | 514.2 | 519.28 | 523.66 |
| 35 day SMA | 523.47 | 524.29 | 525.04 |
| 50 day SMA | 505.41 | 505.37 | 504.85 |
| 100 day SMA | 505.29 | 506.2 | 507.08 |
| 150 day SMA | 513.47 | 514.07 | 514.02 |
| 200 day SMA | 498.28 | 498.53 | 498.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.