Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 353.8 and 371.55
| Daily Target 1 | 350.7 |
| Daily Target 2 | 356.9 |
| Daily Target 3 | 368.45 |
| Daily Target 4 | 374.65 |
| Daily Target 5 | 386.2 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 363.10 (-2.98%) | 378.85 | 362.25 - 380.00 | 4.606 times | Thu 14 May 2026 | 374.25 (-1.64%) | 384.50 | 371.90 - 384.50 | 0.0301 times | Wed 13 May 2026 | 380.50 (1.02%) | 381.80 | 380.50 - 388.85 | 0.3656 times | Tue 12 May 2026 | 376.65 (-0.37%) | 377.95 | 374.65 - 386.55 | 2.2226 times | Mon 11 May 2026 | 378.05 (-1.07%) | 377.55 | 374.65 - 381.90 | 0.2071 times | Fri 08 May 2026 | 382.15 (-0.35%) | 393.70 | 379.00 - 393.90 | 0.3607 times | Thu 07 May 2026 | 383.50 (4.44%) | 373.15 | 373.15 - 392.80 | 1.7482 times | Wed 06 May 2026 | 367.20 (2.73%) | 362.80 | 356.10 - 367.20 | 0.0227 times | Tue 05 May 2026 | 357.45 (0.32%) | 356.30 | 354.60 - 360.00 | 0.2177 times | Mon 04 May 2026 | 356.30 (-0.7%) | 364.40 | 353.90 - 364.40 | 0.2193 times | Thu 30 April 2026 | 358.80 (-1.85%) | 380.00 | 354.55 - 384.05 | 6.2161 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 349.38 and 375.98
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 353.95 |
| Weekly Target 3 | 371.4 |
| Weekly Target 4 | 380.55 |
| Weekly Target 5 | 398 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 363.10 (-4.98%) | 377.55 | 362.25 - 388.85 | 0.2462 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.0851 times | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 0.425 times | Fri 24 April 2026 | 346.50 (-3.52%) | 362.45 | 346.30 - 374.25 | 0.576 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 0.2478 times | Fri 10 April 2026 | 361.50 (0.99%) | 359.25 | 346.50 - 400.95 | 0.0872 times | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.1669 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 3.5754 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.0926 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 4.4978 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0294 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 338.5 and 378.5
| Monthly Target 1 | 330.3 |
| Monthly Target 2 | 346.7 |
| Monthly Target 3 | 370.3 |
| Monthly Target 4 | 386.7 |
| Monthly Target 5 | 410.3 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 363.10 (1.2%) | 364.40 | 353.90 - 393.90 | 0.2075 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9066 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.1673 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3078 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1439 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1492 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.4919 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.6481 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8186 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1591 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5345 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 374.51 |
| 12 day DMA | 370.29 |
| 20 day DMA | 364.63 |
| 35 day DMA | 359.61 |
| 50 day DMA | 364.59 |
| 100 day DMA | 399.35 |
| 150 day DMA | 435.79 |
| 200 day DMA | 448.22 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.79 | 376.13 | 377.07 |
| 12 day EMA | 370.09 | 371.36 | 370.84 |
| 20 day EMA | 367.76 | 368.25 | 367.62 |
| 35 day EMA | 368.3 | 368.61 | 368.28 |
| 50 day EMA | 369.21 | 369.46 | 369.26 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.51 | 378.32 | 380.17 |
| 12 day SMA | 370.29 | 369.88 | 368.43 |
| 20 day SMA | 364.63 | 364.55 | 363.93 |
| 35 day SMA | 359.61 | 359.67 | 359.36 |
| 50 day SMA | 364.59 | 365.48 | 366.09 |
| 100 day SMA | 399.35 | 400.36 | 401.27 |
| 150 day SMA | 435.79 | 436.2 | 436.55 |
| 200 day SMA | 448.22 | 449.29 | 450.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.