Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 308.5 and 328.4
| Daily Target 1 | 292.4 |
| Daily Target 2 | 304.7 |
| Daily Target 3 | 312.3 |
| Daily Target 4 | 324.6 |
| Daily Target 5 | 332.2 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 317.00 (5.28%) | 301.05 | 300.00 - 319.90 | 0.1407 times | Mon 26 October 2026 | 301.10 (5.3%) | 283.80 | 280.00 - 302.30 | 2.6931 times | Fri 23 October 2026 | 285.95 (-1.9%) | 288.65 | 274.00 - 290.00 | 1.0875 times | Thu 22 October 2026 | 291.50 (-2.52%) | 300.05 | 287.80 - 310.10 | 1.3625 times | Wed 21 October 2026 | 299.05 (-2.03%) | 299.00 | 298.00 - 306.55 | 0.379 times | Mon 19 October 2026 | 305.25 (1.48%) | 297.45 | 296.20 - 305.25 | 0.2175 times | Fri 16 October 2026 | 300.80 (-2.53%) | 310.00 | 300.50 - 312.00 | 1.6504 times | Thu 15 October 2026 | 308.60 (-0.06%) | 308.80 | 306.65 - 317.55 | 0.3007 times | Wed 14 October 2026 | 308.80 (-0.68%) | 313.35 | 308.50 - 316.00 | 0.9435 times | Tue 13 October 2026 | 310.90 (4.7%) | 293.00 | 293.00 - 314.10 | 1.225 times | Mon 12 October 2026 | 296.95 (-0.08%) | 285.00 | 285.00 - 299.75 | 0.3358 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 298.5 and 338.4
| Weekly Target 1 | 265.73 |
| Weekly Target 2 | 291.37 |
| Weekly Target 3 | 305.63333333333 |
| Weekly Target 4 | 331.27 |
| Weekly Target 5 | 345.53 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 317.00 (10.86%) | 283.80 | 280.00 - 319.90 | 0.1588 times | Fri 23 October 2026 | 285.95 (-4.94%) | 297.45 | 274.00 - 310.10 | 0.1707 times | Fri 16 October 2026 | 300.80 (1.21%) | 285.00 | 285.00 - 317.55 | 0.2496 times | Tue 06 October 2026 | 297.20 (-2.7%) | 295.00 | 293.40 - 310.00 | 0.2259 times | Thu 01 October 2026 | 305.45 (3.31%) | 305.00 | 297.00 - 354.75 | 6.4768 times | Fri 25 September 2026 | 295.65 (-1.52%) | 305.00 | 277.55 - 316.60 | 0.7966 times | Fri 18 September 2026 | 300.20 (-4.7%) | 315.00 | 288.55 - 315.65 | 0.5901 times | Fri 11 September 2026 | 315.00 (-1.42%) | 320.50 | 303.85 - 329.70 | 0.1342 times | Fri 04 September 2026 | 319.55 (3.55%) | 310.00 | 301.00 - 335.50 | 1.0498 times | Fri 28 August 2026 | 308.60 (-3.97%) | 330.50 | 305.00 - 330.50 | 0.1476 times | Fri 21 August 2026 | 321.35 (-1.79%) | 315.00 | 315.00 - 340.00 | 0.904 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 272.55 and 318.45
| Monthly Target 1 | 257.73 |
| Monthly Target 2 | 287.37 |
| Monthly Target 3 | 303.63333333333 |
| Monthly Target 4 | 333.27 |
| Monthly Target 5 | 349.53 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 317.00 (-0.08%) | 317.10 | 274.00 - 319.90 | 0.1804 times | Tue 29 September 2026 | 317.25 (3.44%) | 306.90 | 277.55 - 354.75 | 1.6635 times | Mon 31 August 2026 | 306.70 (-18.73%) | 371.10 | 304.00 - 420.00 | 0.6587 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.1797 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4169 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.3629 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9083 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.177 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3084 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1442 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1494 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 298.92 |
| 12 day DMA | 301.93 |
| 20 day DMA | 303.58 |
| 35 day DMA | 306.75 |
| 50 day DMA | 311.47 |
| 100 day DMA | 339.69 |
| 150 day DMA | 347.05 |
| 200 day DMA | 366.92 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.57 | 296.86 | 294.74 |
| 12 day EMA | 302.59 | 299.97 | 299.77 |
| 20 day EMA | 304.28 | 302.94 | 303.13 |
| 35 day EMA | 310.47 | 310.09 | 310.62 |
| 50 day EMA | 316.2 | 316.17 | 316.79 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.92 | 296.57 | 296.51 |
| 12 day SMA | 301.93 | 300.13 | 300.5 |
| 20 day SMA | 303.58 | 302.5 | 302.45 |
| 35 day SMA | 306.75 | 306.51 | 306.7 |
| 50 day SMA | 311.47 | 312.53 | 314.14 |
| 100 day SMA | 339.69 | 340.18 | 340.82 |
| 150 day SMA | 347.05 | 347.57 | 348.14 |
| 200 day SMA | 366.92 | 367.7 | 368.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.