ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia 532687 are 800.93 and 894.73

Daily Target 1728.22
Daily Target 2779.83
Daily Target 3822.01666666667
Daily Target 4873.63
Daily Target 5915.82

Daily price and volume Repro India

Date Closing Open Range Volume
Thu 28 March 2024 831.45 (11.07%) 770.40 770.40 - 864.20 4.3591 times
Wed 27 March 2024 748.60 (-2.02%) 771.45 732.60 - 810.00 0.8186 times
Tue 26 March 2024 764.00 (-2.76%) 800.00 760.00 - 800.00 0.3748 times
Fri 22 March 2024 785.65 (-2.32%) 805.05 773.05 - 812.90 0.5827 times
Thu 21 March 2024 804.35 (-0.37%) 809.70 801.05 - 815.50 0.1859 times
Wed 20 March 2024 807.35 (3.48%) 787.00 778.40 - 818.25 0.8533 times
Tue 19 March 2024 780.20 (3.26%) 755.55 755.55 - 784.55 0.5236 times
Mon 18 March 2024 755.55 (3.47%) 741.00 741.00 - 757.80 0.2621 times
Fri 15 March 2024 730.20 (-3.03%) 786.95 723.25 - 786.95 0.5351 times
Thu 14 March 2024 753.05 (11.52%) 648.00 648.00 - 764.15 1.5048 times
Wed 13 March 2024 675.25 (-5.82%) 723.90 664.85 - 723.90 0.3895 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 782.03 and 913.63

Weekly Target 1677.82
Weekly Target 2754.63
Weekly Target 3809.41666666667
Weekly Target 4886.23
Weekly Target 5941.02

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Thu 28 March 2024 831.45 (5.83%) 800.00 732.60 - 864.20 1.0265 times
Fri 22 March 2024 785.65 (7.59%) 741.00 741.00 - 818.25 0.4451 times
Fri 15 March 2024 730.20 (-9.92%) 814.00 648.00 - 814.00 0.9578 times
Thu 07 March 2024 810.65 (-4.95%) 899.90 807.30 - 899.90 0.504 times
Sat 02 March 2024 852.90 (-2%) 887.60 833.00 - 919.65 1.2483 times
Fri 23 February 2024 870.30 (10.32%) 792.25 769.05 - 938.00 4.1058 times
Fri 16 February 2024 788.90 (-1.21%) 830.00 751.95 - 830.00 0.4911 times
Fri 09 February 2024 798.60 (-5.03%) 842.55 790.00 - 846.00 0.623 times
Fri 02 February 2024 840.90 (0.66%) 834.90 779.90 - 916.75 0.4265 times
Thu 25 January 2024 835.40 (-1.2%) 848.45 819.40 - 869.55 0.1719 times
Fri 19 January 2024 845.55 (-2.58%) 875.95 831.40 - 885.75 0.2964 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 613.78 and 865.68

Monthly Target 1541.22
Monthly Target 2686.33
Monthly Target 3793.11666666667
Monthly Target 4938.23
Monthly Target 51045.02

Monthly price and volumes Repro India

Date Closing Open Range Volume
Thu 28 March 2024 831.45 (-3.94%) 870.90 648.00 - 899.90 0.3966 times
Thu 29 February 2024 865.55 (3.52%) 838.35 751.95 - 938.00 0.8107 times
Wed 31 January 2024 836.15 (-4.71%) 880.00 779.90 - 960.00 0.3009 times
Fri 29 December 2023 877.45 (5.36%) 861.95 806.50 - 977.00 0.8296 times
Thu 30 November 2023 832.85 (16.96%) 712.15 693.60 - 869.90 0.4976 times
Tue 31 October 2023 712.10 (-5.2%) 750.20 665.00 - 779.00 0.6139 times
Fri 29 September 2023 751.15 (-11.45%) 852.00 729.00 - 858.35 0.5487 times
Thu 31 August 2023 848.25 (12.54%) 790.95 722.00 - 890.00 3.3868 times
Mon 31 July 2023 753.75 (12.71%) 674.25 636.00 - 838.00 1.6596 times
Fri 30 June 2023 668.75 (19.44%) 569.00 556.90 - 669.35 0.9556 times
Wed 31 May 2023 559.90 (44.06%) 398.25 382.20 - 619.90 4.2185 times

 monthly chart ReproIndia

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 786.81
12 day DMA 762.72
20 day DMA 792.16
35 day DMA 808.01
50 day DMA 817.26
100 day DMA 827.67
150 day DMA 806.79
200 day DMA 783.9

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA789.19768.06777.79
12 day EMA784.5775.97780.95
20 day EMA791.22786.99791.03
35 day EMA802.65800.95804.03
50 day EMA818.54818.01820.84

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA786.81781.99788.31
12 day SMA762.72756.93762.1
20 day SMA792.16793.42799.58
35 day SMA808.01807.86809.78
50 day SMA817.26817.49820.14
100 day SMA827.67826.67826.18
150 day SMA806.79806.84807.65
200 day SMA783.9782.62781.68
Back to top | Use Dark Theme