Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 369.7 and 381.6
| Daily Target 1 | 367.38 |
| Daily Target 2 | 372.02 |
| Daily Target 3 | 379.28333333333 |
| Daily Target 4 | 383.92 |
| Daily Target 5 | 391.18 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 376.65 (-0.37%) | 377.95 | 374.65 - 386.55 | 1.3815 times | Mon 11 May 2026 | 378.05 (-1.07%) | 377.55 | 374.65 - 381.90 | 0.1288 times | Fri 08 May 2026 | 382.15 (-0.35%) | 393.70 | 379.00 - 393.90 | 0.2242 times | Thu 07 May 2026 | 383.50 (4.44%) | 373.15 | 373.15 - 392.80 | 1.0866 times | Wed 06 May 2026 | 367.20 (2.73%) | 362.80 | 356.10 - 367.20 | 0.0141 times | Tue 05 May 2026 | 357.45 (0.32%) | 356.30 | 354.60 - 360.00 | 0.1353 times | Mon 04 May 2026 | 356.30 (-0.7%) | 364.40 | 353.90 - 364.40 | 0.1363 times | Thu 30 April 2026 | 358.80 (-1.85%) | 380.00 | 354.55 - 384.05 | 3.8639 times | Wed 29 April 2026 | 365.55 (2.08%) | 358.50 | 354.50 - 388.00 | 2.4243 times | Tue 28 April 2026 | 358.10 (0.35%) | 355.00 | 352.90 - 361.60 | 0.6049 times | Mon 27 April 2026 | 356.85 (2.99%) | 350.90 | 348.05 - 357.00 | 1.0806 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 369.7 and 381.6
| Weekly Target 1 | 367.38 |
| Weekly Target 2 | 372.02 |
| Weekly Target 3 | 379.28333333333 |
| Weekly Target 4 | 383.92 |
| Weekly Target 5 | 391.18 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 376.65 (-1.44%) | 377.55 | 374.65 - 386.55 | 0.0818 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.0865 times | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 0.4321 times | Fri 24 April 2026 | 346.50 (-3.52%) | 362.45 | 346.30 - 374.25 | 0.5857 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 0.252 times | Fri 10 April 2026 | 361.50 (0.99%) | 359.25 | 346.50 - 400.95 | 0.0886 times | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.1697 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 3.6357 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.0942 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 4.5736 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0299 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 365.28 and 405.28
| Monthly Target 1 | 334.82 |
| Monthly Target 2 | 355.73 |
| Monthly Target 3 | 374.81666666667 |
| Monthly Target 4 | 395.73 |
| Monthly Target 5 | 414.82 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 376.65 (4.97%) | 364.40 | 353.90 - 393.90 | 0.1048 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9161 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.2215 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3111 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1454 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1507 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.497 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.6654 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8272 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1608 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5401 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 377.51 |
| 12 day DMA | 365.59 |
| 20 day DMA | 362.79 |
| 35 day DMA | 359.45 |
| 50 day DMA | 366.47 |
| 100 day DMA | 402.15 |
| 150 day DMA | 437 |
| 200 day DMA | 451.2 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.36 | 374.71 | 373.04 |
| 12 day EMA | 369.1 | 367.73 | 365.85 |
| 20 day EMA | 366.41 | 365.33 | 363.99 |
| 35 day EMA | 369.08 | 368.63 | 368.08 |
| 50 day EMA | 372.86 | 372.71 | 372.49 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.51 | 373.67 | 369.32 |
| 12 day SMA | 365.59 | 363.66 | 361.93 |
| 20 day SMA | 362.79 | 362.03 | 361.33 |
| 35 day SMA | 359.45 | 359.06 | 358.23 |
| 50 day SMA | 366.47 | 367.13 | 368.09 |
| 100 day SMA | 402.15 | 403.18 | 403.95 |
| 150 day SMA | 437 | 437.52 | 438.01 |
| 200 day SMA | 451.2 | 452.18 | 453.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.