Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 457.4 and 465.15
| Daily Target 1 | 455.92 |
| Daily Target 2 | 458.88 |
| Daily Target 3 | 463.66666666667 |
| Daily Target 4 | 466.63 |
| Daily Target 5 | 471.42 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.85 (-1.94%) | 468.45 | 460.70 - 468.45 | 0.0712 times | Wed 17 December 2025 | 471.00 (2.94%) | 470.00 | 466.20 - 505.00 | 3.8928 times | Tue 16 December 2025 | 457.55 (-1.5%) | 462.60 | 455.25 - 462.60 | 0.0265 times | Mon 15 December 2025 | 464.50 (-0.17%) | 466.60 | 463.05 - 466.60 | 0.0066 times | Fri 12 December 2025 | 465.30 (-0.66%) | 473.00 | 463.20 - 473.00 | 0.2499 times | Thu 11 December 2025 | 468.40 (-2.21%) | 495.20 | 464.00 - 495.20 | 0.5809 times | Wed 10 December 2025 | 479.00 (5.16%) | 469.85 | 469.10 - 484.00 | 4.4356 times | Tue 09 December 2025 | 455.50 (1.23%) | 449.95 | 449.95 - 460.00 | 0.0546 times | Mon 08 December 2025 | 449.95 (-0.67%) | 453.00 | 440.00 - 453.00 | 0.2234 times | Fri 05 December 2025 | 453.00 (-1.87%) | 461.70 | 450.25 - 461.70 | 0.4585 times | Thu 04 December 2025 | 461.65 (-3.49%) | 473.60 | 456.90 - 473.60 | 0.3459 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 433.68 and 483.43
| Weekly Target 1 | 424.28 |
| Weekly Target 2 | 443.07 |
| Weekly Target 3 | 474.03333333333 |
| Weekly Target 4 | 492.82 |
| Weekly Target 5 | 523.78 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.85 (-0.74%) | 466.60 | 455.25 - 505.00 | 0.3871 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 0.537 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.1749 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 0.6121 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 483.85 - 556.60 | 3.1137 times | Fri 14 November 2025 | 564.85 (-0.8%) | 575.00 | 552.50 - 589.20 | 0.3155 times | Fri 07 November 2025 | 569.40 (2.95%) | 549.95 | 540.65 - 588.80 | 0.0729 times | Fri 31 October 2025 | 553.10 (1.3%) | 548.00 | 517.60 - 596.00 | 1.8638 times | Thu 23 October 2025 | 546.00 (2.88%) | 530.70 | 512.55 - 565.20 | 0.3492 times | Fri 17 October 2025 | 530.70 (8.16%) | 486.00 | 476.40 - 568.00 | 2.5738 times | Fri 10 October 2025 | 490.65 (8.42%) | 448.25 | 446.85 - 533.60 | 10.7623 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 418.43 and 483.43
| Monthly Target 1 | 403.95 |
| Monthly Target 2 | 432.9 |
| Monthly Target 3 | 468.95 |
| Monthly Target 4 | 497.9 |
| Monthly Target 5 | 533.95 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.85 (-2.01%) | 471.30 | 440.00 - 505.00 | 0.1684 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.6304 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.4019 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.1931 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.2319 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.7789 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3484 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.0902 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.7285 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.4283 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.6899 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 464.04 |
| 12 day DMA | 463.84 |
| 20 day DMA | 469.2 |
| 35 day DMA | 504.01 |
| 50 day DMA | 509.17 |
| 100 day DMA | 494.75 |
| 150 day DMA | 512.54 |
| 200 day DMA | 496.11 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.31 | 465.54 | 462.81 |
| 12 day EMA | 467.79 | 468.87 | 468.48 |
| 20 day EMA | 475.6 | 477.05 | 477.69 |
| 35 day EMA | 484.53 | 485.86 | 486.74 |
| 50 day EMA | 498.7 | 500.2 | 501.39 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.04 | 465.35 | 466.95 |
| 12 day SMA | 463.84 | 463.88 | 463.47 |
| 20 day SMA | 469.2 | 471.46 | 472.63 |
| 35 day SMA | 504.01 | 506.28 | 508.01 |
| 50 day SMA | 509.17 | 508.98 | 508.13 |
| 100 day SMA | 494.75 | 495.76 | 496.81 |
| 150 day SMA | 512.54 | 512.5 | 512.32 |
| 200 day SMA | 496.11 | 496.28 | 496.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.