Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 319.4 and 322.9
| Daily Target 1 | 318.82 |
| Daily Target 2 | 319.98 |
| Daily Target 3 | 322.31666666667 |
| Daily Target 4 | 323.48 |
| Daily Target 5 | 325.82 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 321.15 (0.94%) | 324.10 | 321.15 - 324.65 | 0.0678 times | Wed 02 September 2026 | 318.15 (-3.25%) | 330.60 | 316.95 - 330.60 | 0.7329 times | Tue 01 September 2026 | 328.85 (7.22%) | 306.90 | 301.00 - 335.50 | 7.2624 times | Mon 31 August 2026 | 306.70 (-0.62%) | 310.00 | 304.00 - 314.90 | 0.6004 times | Fri 28 August 2026 | 308.60 (0.29%) | 315.35 | 305.60 - 319.00 | 0.2644 times | Thu 27 August 2026 | 307.70 (0.02%) | 308.00 | 305.80 - 313.85 | 0.205 times | Wed 26 August 2026 | 307.65 (-1.2%) | 314.30 | 305.00 - 314.30 | 0.0902 times | Tue 25 August 2026 | 311.40 (-0.16%) | 314.95 | 307.35 - 314.95 | 0.1133 times | Mon 24 August 2026 | 311.90 (-2.94%) | 330.50 | 310.20 - 330.50 | 0.5965 times | Fri 21 August 2026 | 321.35 (-0.77%) | 319.00 | 319.00 - 327.95 | 0.0671 times | Thu 20 August 2026 | 323.85 (-2.04%) | 330.60 | 322.75 - 330.60 | 0.0439 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 311.08 and 345.58
| Weekly Target 1 | 284.72 |
| Weekly Target 2 | 302.93 |
| Weekly Target 3 | 319.21666666667 |
| Weekly Target 4 | 337.43 |
| Weekly Target 5 | 353.72 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 321.15 (4.07%) | 310.00 | 301.00 - 335.50 | 1.8694 times | Fri 28 August 2026 | 308.60 (-3.97%) | 330.50 | 305.00 - 330.50 | 0.2739 times | Fri 21 August 2026 | 321.35 (-1.79%) | 315.00 | 315.00 - 340.00 | 1.678 times | Fri 14 August 2026 | 327.20 (-11.65%) | 367.25 | 308.65 - 379.90 | 1.8766 times | Fri 07 August 2026 | 370.35 (-1.87%) | 371.10 | 366.00 - 420.00 | 2.5289 times | Fri 31 July 2026 | 377.40 (2.22%) | 370.60 | 360.00 - 387.00 | 1.2219 times | Fri 24 July 2026 | 369.20 (-0.28%) | 373.00 | 365.20 - 374.95 | 0.0827 times | Fri 17 July 2026 | 370.25 (1.34%) | 369.80 | 361.30 - 384.00 | 0.2929 times | Fri 10 July 2026 | 365.35 (0.81%) | 375.95 | 360.30 - 375.95 | 0.066 times | Fri 03 July 2026 | 362.40 (-1.08%) | 378.00 | 359.20 - 378.00 | 0.1098 times | Thu 25 June 2026 | 366.35 (-0.04%) | 378.10 | 361.50 - 409.80 | 0.3769 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 311.08 and 345.58
| Monthly Target 1 | 284.72 |
| Monthly Target 2 | 302.93 |
| Monthly Target 3 | 319.21666666667 |
| Monthly Target 4 | 337.43 |
| Monthly Target 5 | 353.72 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 321.15 (4.71%) | 306.90 | 301.00 - 335.50 | 0.2083 times | Mon 31 August 2026 | 306.70 (-18.73%) | 371.10 | 304.00 - 420.00 | 0.7765 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.2119 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4915 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.4279 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 1.0708 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 6.1034 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3636 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.17 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1762 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.581 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 316.69 |
| 12 day DMA | 316.49 |
| 20 day DMA | 324.11 |
| 35 day DMA | 346.4 |
| 50 day DMA | 352.48 |
| 100 day DMA | 357.84 |
| 150 day DMA | 368.79 |
| 200 day DMA | 395.62 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.21 | 316.74 | 316.04 |
| 12 day EMA | 320.22 | 320.05 | 320.4 |
| 20 day EMA | 327.17 | 327.8 | 328.81 |
| 35 day EMA | 337.02 | 337.95 | 339.12 |
| 50 day EMA | 350.28 | 351.47 | 352.83 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.69 | 314 | 311.9 |
| 12 day SMA | 316.49 | 317.4 | 318.18 |
| 20 day SMA | 324.11 | 327.12 | 329.88 |
| 35 day SMA | 346.4 | 347.76 | 349.17 |
| 50 day SMA | 352.48 | 353.39 | 354.38 |
| 100 day SMA | 357.84 | 358.17 | 358.48 |
| 150 day SMA | 368.79 | 369.33 | 370.04 |
| 200 day SMA | 395.62 | 396.86 | 398.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.