Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 327.45 and 359.9
| Daily Target 1 | 321.48 |
| Daily Target 2 | 333.42 |
| Daily Target 3 | 353.93333333333 |
| Daily Target 4 | 365.87 |
| Daily Target 5 | 386.38 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.35 (-5.76%) | 359.50 | 342.00 - 374.45 | 0.2065 times | Wed 25 March 2026 | 366.45 (4.83%) | 357.85 | 354.00 - 394.00 | 9.4307 times | Tue 24 March 2026 | 349.55 (1.32%) | 354.00 | 345.15 - 358.00 | 0.0366 times | Mon 23 March 2026 | 345.00 (-5.53%) | 361.65 | 344.50 - 363.00 | 0.0364 times | Fri 20 March 2026 | 365.20 (0.5%) | 366.00 | 360.15 - 380.15 | 0.0782 times | Thu 19 March 2026 | 363.40 (-5.27%) | 372.50 | 357.00 - 376.65 | 0.0542 times | Wed 18 March 2026 | 383.60 (5.7%) | 365.55 | 363.30 - 403.00 | 0.0415 times | Tue 17 March 2026 | 362.90 (3.98%) | 349.60 | 349.25 - 364.95 | 0.0026 times | Mon 16 March 2026 | 349.00 (-3.26%) | 354.05 | 345.40 - 391.50 | 0.0751 times | Fri 13 March 2026 | 360.75 (-1.19%) | 373.10 | 355.00 - 380.00 | 0.0382 times | Thu 12 March 2026 | 365.10 (-3.31%) | 382.60 | 363.00 - 386.00 | 0.0338 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 317.68 and 369.68
| Weekly Target 1 | 308.45 |
| Weekly Target 2 | 326.9 |
| Weekly Target 3 | 360.45 |
| Weekly Target 4 | 378.9 |
| Weekly Target 5 | 412.45 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 4.0589 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.1052 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 5.106 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0334 times | Fri 27 February 2026 | 400.00 (-6.1%) | 464.95 | 392.40 - 464.95 | 0.0456 times | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 0.2249 times | Fri 13 February 2026 | 477.20 (15.74%) | 418.55 | 408.00 - 499.90 | 0.2611 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.0263 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.0129 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 0.1257 times | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.0209 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 303.2 and 384.15
| Monthly Target 1 | 289.15 |
| Monthly Target 2 | 317.25 |
| Monthly Target 3 | 370.1 |
| Monthly Target 4 | 398.2 |
| Monthly Target 5 | 451.05 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.35 (-13.66%) | 422.95 | 342.00 - 422.95 | 5.3327 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3198 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1495 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.155 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.511 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.7124 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8506 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1653 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5553 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.2484 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 0.7772 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 354.31 |
| 12 day DMA | 361.16 |
| 20 day DMA | 372.86 |
| 35 day DMA | 396.5 |
| 50 day DMA | 399.41 |
| 100 day DMA | 444.42 |
| 150 day DMA | 455.74 |
| 200 day DMA | 476.79 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.92 | 359.71 | 356.34 |
| 12 day EMA | 363.26 | 366.52 | 366.53 |
| 20 day EMA | 372.87 | 375.77 | 376.75 |
| 35 day EMA | 385.14 | 387.48 | 388.72 |
| 50 day EMA | 398.99 | 401.18 | 402.6 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.31 | 357.92 | 361.35 |
| 12 day SMA | 361.16 | 364.16 | 365.2 |
| 20 day SMA | 372.86 | 375.82 | 377.47 |
| 35 day SMA | 396.5 | 398.3 | 399.63 |
| 50 day SMA | 399.41 | 401.3 | 402.99 |
| 100 day SMA | 444.42 | 446.16 | 447.78 |
| 150 day SMA | 455.74 | 456.86 | 457.78 |
| 200 day SMA | 476.79 | 477.86 | 478.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.