Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 390 and 431
| Daily Target 1 | 382.33 |
| Daily Target 2 | 397.67 |
| Daily Target 3 | 423.33333333333 |
| Daily Target 4 | 438.67 |
| Daily Target 5 | 464.33 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.00 (-0.72%) | 415.65 | 408.00 - 449.00 | 2.4612 times | Mon 09 February 2026 | 416.00 (0.9%) | 418.55 | 414.50 - 426.40 | 2.1131 times | Fri 06 February 2026 | 412.30 (-2.71%) | 420.00 | 409.70 - 420.00 | 1.473 times | Thu 05 February 2026 | 423.80 (0.74%) | 422.95 | 422.40 - 424.35 | 0.2735 times | Wed 04 February 2026 | 420.70 (3.1%) | 419.00 | 419.00 - 421.35 | 0.6339 times | Tue 03 February 2026 | 408.05 (-1.25%) | 414.00 | 406.20 - 420.65 | 1.7154 times | Mon 02 February 2026 | 413.20 (4.62%) | 395.50 | 391.25 - 415.20 | 0.5221 times | Sun 01 February 2026 | 394.95 (0.13%) | 396.40 | 391.00 - 465.00 | 0.7396 times | Fri 30 January 2026 | 394.45 (-0.64%) | 397.00 | 391.90 - 397.00 | 0.0497 times | Thu 29 January 2026 | 397.00 (1.08%) | 386.10 | 386.10 - 397.00 | 0.0186 times | Wed 28 January 2026 | 392.75 (3.68%) | 410.95 | 381.90 - 410.95 | 1.647 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 390 and 431
| Weekly Target 1 | 382.33 |
| Weekly Target 2 | 397.67 |
| Weekly Target 3 | 423.33333333333 |
| Weekly Target 4 | 438.67 |
| Weekly Target 5 | 464.33 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.00 (0.17%) | 418.55 | 408.00 - 449.00 | 0.4113 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.4817 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.2358 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 2.2991 times | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.3823 times | Fri 09 January 2026 | 451.00 (-2.64%) | 458.60 | 437.90 - 465.25 | 1.7475 times | Fri 02 January 2026 | 463.25 (-0.98%) | 467.85 | 457.00 - 505.00 | 0.3375 times | Fri 26 December 2025 | 467.85 (-0.7%) | 476.00 | 462.55 - 484.05 | 0.3817 times | Fri 19 December 2025 | 471.15 (1.26%) | 466.60 | 455.25 - 505.00 | 1.8509 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 1.8721 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.6097 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 402 and 476
| Monthly Target 1 | 349 |
| Monthly Target 2 | 381 |
| Monthly Target 3 | 423 |
| Monthly Target 4 | 455 |
| Monthly Target 5 | 497 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.00 (4.7%) | 396.40 | 391.00 - 465.00 | 0.0543 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.2901 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.3008 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.9918 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 3.3233 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.6507 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.3209 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 1.0777 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.482 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.5084 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 2.3915 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 417.16 |
| 12 day DMA | 405.42 |
| 20 day DMA | 408.93 |
| 35 day DMA | 431.47 |
| 50 day DMA | 441.34 |
| 100 day DMA | 473.14 |
| 150 day DMA | 485.96 |
| 200 day DMA | 495.93 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.82 | 414.23 | 413.35 |
| 12 day EMA | 411.76 | 411.53 | 410.72 |
| 20 day EMA | 415.73 | 416.02 | 416.02 |
| 35 day EMA | 426.58 | 427.38 | 428.05 |
| 50 day EMA | 442.07 | 443.26 | 444.37 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.16 | 416.17 | 415.61 |
| 12 day SMA | 405.42 | 402.73 | 400.21 |
| 20 day SMA | 408.93 | 410.26 | 412.01 |
| 35 day SMA | 431.47 | 433.13 | 434.44 |
| 50 day SMA | 441.34 | 442.51 | 443.66 |
| 100 day SMA | 473.14 | 473.42 | 473.67 |
| 150 day SMA | 485.96 | 486.91 | 487.9 |
| 200 day SMA | 495.93 | 496.26 | 496.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.