ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 800.93 and 894.73
Daily Target 1 | 728.22 |
Daily Target 2 | 779.83 |
Daily Target 3 | 822.01666666667 |
Daily Target 4 | 873.63 |
Daily Target 5 | 915.82 |
Daily price and volume Repro India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 831.45 (11.07%) | 770.40 | 770.40 - 864.20 | 4.3591 times | Wed 27 March 2024 | 748.60 (-2.02%) | 771.45 | 732.60 - 810.00 | 0.8186 times | Tue 26 March 2024 | 764.00 (-2.76%) | 800.00 | 760.00 - 800.00 | 0.3748 times | Fri 22 March 2024 | 785.65 (-2.32%) | 805.05 | 773.05 - 812.90 | 0.5827 times | Thu 21 March 2024 | 804.35 (-0.37%) | 809.70 | 801.05 - 815.50 | 0.1859 times | Wed 20 March 2024 | 807.35 (3.48%) | 787.00 | 778.40 - 818.25 | 0.8533 times | Tue 19 March 2024 | 780.20 (3.26%) | 755.55 | 755.55 - 784.55 | 0.5236 times | Mon 18 March 2024 | 755.55 (3.47%) | 741.00 | 741.00 - 757.80 | 0.2621 times | Fri 15 March 2024 | 730.20 (-3.03%) | 786.95 | 723.25 - 786.95 | 0.5351 times | Thu 14 March 2024 | 753.05 (11.52%) | 648.00 | 648.00 - 764.15 | 1.5048 times | Wed 13 March 2024 | 675.25 (-5.82%) | 723.90 | 664.85 - 723.90 | 0.3895 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 782.03 and 913.63
Weekly Target 1 | 677.82 |
Weekly Target 2 | 754.63 |
Weekly Target 3 | 809.41666666667 |
Weekly Target 4 | 886.23 |
Weekly Target 5 | 941.02 |
Weekly price and volumes for Repro India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 831.45 (5.83%) | 800.00 | 732.60 - 864.20 | 1.0265 times | Fri 22 March 2024 | 785.65 (7.59%) | 741.00 | 741.00 - 818.25 | 0.4451 times | Fri 15 March 2024 | 730.20 (-9.92%) | 814.00 | 648.00 - 814.00 | 0.9578 times | Thu 07 March 2024 | 810.65 (-4.95%) | 899.90 | 807.30 - 899.90 | 0.504 times | Sat 02 March 2024 | 852.90 (-2%) | 887.60 | 833.00 - 919.65 | 1.2483 times | Fri 23 February 2024 | 870.30 (10.32%) | 792.25 | 769.05 - 938.00 | 4.1058 times | Fri 16 February 2024 | 788.90 (-1.21%) | 830.00 | 751.95 - 830.00 | 0.4911 times | Fri 09 February 2024 | 798.60 (-5.03%) | 842.55 | 790.00 - 846.00 | 0.623 times | Fri 02 February 2024 | 840.90 (0.66%) | 834.90 | 779.90 - 916.75 | 0.4265 times | Thu 25 January 2024 | 835.40 (-1.2%) | 848.45 | 819.40 - 869.55 | 0.1719 times | Fri 19 January 2024 | 845.55 (-2.58%) | 875.95 | 831.40 - 885.75 | 0.2964 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 613.78 and 865.68
Monthly Target 1 | 541.22 |
Monthly Target 2 | 686.33 |
Monthly Target 3 | 793.11666666667 |
Monthly Target 4 | 938.23 |
Monthly Target 5 | 1045.02 |
Monthly price and volumes Repro India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 831.45 (-3.94%) | 870.90 | 648.00 - 899.90 | 0.3966 times | Thu 29 February 2024 | 865.55 (3.52%) | 838.35 | 751.95 - 938.00 | 0.8107 times | Wed 31 January 2024 | 836.15 (-4.71%) | 880.00 | 779.90 - 960.00 | 0.3009 times | Fri 29 December 2023 | 877.45 (5.36%) | 861.95 | 806.50 - 977.00 | 0.8296 times | Thu 30 November 2023 | 832.85 (16.96%) | 712.15 | 693.60 - 869.90 | 0.4976 times | Tue 31 October 2023 | 712.10 (-5.2%) | 750.20 | 665.00 - 779.00 | 0.6139 times | Fri 29 September 2023 | 751.15 (-11.45%) | 852.00 | 729.00 - 858.35 | 0.5487 times | Thu 31 August 2023 | 848.25 (12.54%) | 790.95 | 722.00 - 890.00 | 3.3868 times | Mon 31 July 2023 | 753.75 (12.71%) | 674.25 | 636.00 - 838.00 | 1.6596 times | Fri 30 June 2023 | 668.75 (19.44%) | 569.00 | 556.90 - 669.35 | 0.9556 times | Wed 31 May 2023 | 559.90 (44.06%) | 398.25 | 382.20 - 619.90 | 4.2185 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
DMA period | DMA value |
5 day DMA | 786.81 |
12 day DMA | 762.72 |
20 day DMA | 792.16 |
35 day DMA | 808.01 |
50 day DMA | 817.26 |
100 day DMA | 827.67 |
150 day DMA | 806.79 |
200 day DMA | 783.9 |
EMA (exponential moving average) of Repro India 532687
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 789.19 | 768.06 | 777.79 |
12 day EMA | 784.5 | 775.97 | 780.95 |
20 day EMA | 791.22 | 786.99 | 791.03 |
35 day EMA | 802.65 | 800.95 | 804.03 |
50 day EMA | 818.54 | 818.01 | 820.84 |
SMA (simple moving average) of Repro India 532687
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 786.81 | 781.99 | 788.31 |
12 day SMA | 762.72 | 756.93 | 762.1 |
20 day SMA | 792.16 | 793.42 | 799.58 |
35 day SMA | 808.01 | 807.86 | 809.78 |
50 day SMA | 817.26 | 817.49 | 820.14 |
100 day SMA | 827.67 | 826.67 | 826.18 |
150 day SMA | 806.79 | 806.84 | 807.65 |
200 day SMA | 783.9 | 782.62 | 781.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.