Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1809.15 and 1963.8
| Daily Target 1 | 1682.67 |
| Daily Target 2 | 1780.98 |
| Daily Target 3 | 1837.3166666667 |
| Daily Target 4 | 1935.63 |
| Daily Target 5 | 1991.97 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1879.30 (4%) | 1829.70 | 1739.00 - 1893.65 | 0.977 times | Tue 02 June 2026 | 1807.00 (-1.77%) | 1829.85 | 1776.00 - 1914.55 | 1.9789 times | Mon 01 June 2026 | 1839.65 (8.88%) | 1727.90 | 1686.25 - 1863.95 | 2.5592 times | Fri 29 May 2026 | 1689.55 (13.88%) | 1519.95 | 1468.50 - 1751.45 | 2.5416 times | Wed 27 May 2026 | 1483.65 (-0.08%) | 1487.05 | 1462.35 - 1603.25 | 0.6964 times | Tue 26 May 2026 | 1484.80 (1.45%) | 1484.40 | 1445.00 - 1495.10 | 0.5239 times | Mon 25 May 2026 | 1463.65 (8.31%) | 1360.35 | 1360.35 - 1474.80 | 0.4335 times | Fri 22 May 2026 | 1351.35 (-0.88%) | 1365.50 | 1348.10 - 1373.30 | 0.0844 times | Thu 21 May 2026 | 1363.40 (0.76%) | 1371.75 | 1360.00 - 1409.45 | 0.1388 times | Wed 20 May 2026 | 1353.10 (0.06%) | 1342.00 | 1336.40 - 1360.65 | 0.0663 times | Tue 19 May 2026 | 1352.25 (-0.61%) | 1360.75 | 1350.00 - 1381.15 | 0.131 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1782.78 and 2011.08
| Weekly Target 1 | 1598.4 |
| Weekly Target 2 | 1738.85 |
| Weekly Target 3 | 1826.7 |
| Weekly Target 4 | 1967.15 |
| Weekly Target 5 | 2055 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1879.30 (11.23%) | 1727.90 | 1686.25 - 1914.55 | 2.5434 times | Fri 29 May 2026 | 1689.55 (25.03%) | 1360.35 | 1360.35 - 1751.45 | 1.9348 times | Fri 22 May 2026 | 1351.35 (-3.65%) | 1388.95 | 1336.40 - 1409.45 | 0.2538 times | Fri 15 May 2026 | 1402.60 (-11.37%) | 1566.65 | 1353.55 - 1604.95 | 0.9308 times | Fri 08 May 2026 | 1582.55 (17.42%) | 1374.65 | 1336.65 - 1620.00 | 1.2453 times | Thu 30 April 2026 | 1347.80 (3.86%) | 1295.20 | 1295.20 - 1380.00 | 0.5072 times | Fri 24 April 2026 | 1297.65 (10.73%) | 1188.00 | 1146.00 - 1324.45 | 0.5163 times | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.5393 times | Fri 10 April 2026 | 1166.20 (22.4%) | 987.85 | 951.90 - 1186.40 | 0.9177 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.6114 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 1.6086 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1782.78 and 2011.08
| Monthly Target 1 | 1598.4 |
| Monthly Target 2 | 1738.85 |
| Monthly Target 3 | 1826.7 |
| Monthly Target 4 | 1967.15 |
| Monthly Target 5 | 2055 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1879.30 (11.23%) | 1727.90 | 1686.25 - 1914.55 | 0.5718 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9813 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.6339 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0369 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5963 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.7808 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2931 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7371 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.4852 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8836 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8719 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1739.83 |
| 12 day DMA | 1535.69 |
| 20 day DMA | 1498.37 |
| 35 day DMA | 1395.86 |
| 50 day DMA | 1272.78 |
| 100 day DMA | 1211 |
| 150 day DMA | 1207.22 |
| 200 day DMA | 1184.71 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.86 | 1689.65 | 1630.99 |
| 12 day EMA | 1609.34 | 1560.27 | 1515.42 |
| 20 day EMA | 1522.38 | 1484.83 | 1450.93 |
| 35 day EMA | 1397.6 | 1369.24 | 1343.47 |
| 50 day EMA | 1295.67 | 1271.86 | 1250.03 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.83 | 1660.93 | 1592.26 |
| 12 day SMA | 1535.69 | 1495.96 | 1462.28 |
| 20 day SMA | 1498.37 | 1472.57 | 1450.05 |
| 35 day SMA | 1395.86 | 1375.48 | 1355.53 |
| 50 day SMA | 1272.78 | 1253.96 | 1236.64 |
| 100 day SMA | 1211 | 1204.71 | 1198.74 |
| 150 day SMA | 1207.22 | 1203.53 | 1200.2 |
| 200 day SMA | 1184.71 | 1180.64 | 1176.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.