Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 2206.23 and 2488.58
| Daily Target 1 | 2006.15 |
| Daily Target 2 | 2123.95 |
| Daily Target 3 | 2288.5 |
| Daily Target 4 | 2406.3 |
| Daily Target 5 | 2570.85 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2241.75 (2.52%) | 2170.70 | 2170.70 - 2453.05 | 3.5034 times | Wed 12 August 2026 | 2186.70 (-8.52%) | 2350.50 | 2121.00 - 2380.00 | 1.5868 times | Tue 11 August 2026 | 2390.35 (3.31%) | 2285.30 | 2285.30 - 2410.00 | 0.4413 times | Mon 10 August 2026 | 2313.85 (-5.51%) | 2472.10 | 2249.00 - 2472.10 | 1.4144 times | Fri 07 August 2026 | 2448.90 (0.32%) | 2411.45 | 2401.20 - 2510.00 | 0.4503 times | Thu 06 August 2026 | 2441.00 (-4.52%) | 2570.40 | 2380.45 - 2585.85 | 0.5573 times | Wed 05 August 2026 | 2556.65 (5.68%) | 2426.55 | 2424.85 - 2570.00 | 0.7578 times | Tue 04 August 2026 | 2419.35 (6.01%) | 2278.30 | 2278.30 - 2443.20 | 0.6927 times | Mon 03 August 2026 | 2282.10 (-0.4%) | 2350.00 | 2270.85 - 2350.05 | 0.4641 times | Fri 31 July 2026 | 2291.35 (3.59%) | 2200.05 | 2200.05 - 2318.75 | 0.1319 times | Thu 30 July 2026 | 2212.00 (0.7%) | 2196.55 | 2185.00 - 2244.20 | 0.1591 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 2005.83 and 2356.93
| Weekly Target 1 | 1927.18 |
| Weekly Target 2 | 2084.47 |
| Weekly Target 3 | 2278.2833333333 |
| Weekly Target 4 | 2435.57 |
| Weekly Target 5 | 2629.38 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2241.75 (-8.46%) | 2472.10 | 2121.00 - 2472.10 | 2.3244 times | Fri 07 August 2026 | 2448.90 (6.88%) | 2350.00 | 2270.85 - 2585.85 | 0.9779 times | Fri 31 July 2026 | 2291.35 (3.93%) | 2248.05 | 2150.00 - 2360.75 | 0.414 times | Fri 24 July 2026 | 2204.60 (8.06%) | 2025.80 | 2024.25 - 2250.10 | 0.7937 times | Fri 17 July 2026 | 2040.25 (-5.57%) | 2138.40 | 2012.30 - 2268.00 | 0.4561 times | Fri 10 July 2026 | 2160.50 (-9.21%) | 2420.35 | 1988.00 - 2420.35 | 1.0936 times | Fri 03 July 2026 | 2379.60 (16.83%) | 2027.55 | 1999.90 - 2425.00 | 0.8746 times | Thu 25 June 2026 | 2036.75 (1.99%) | 2017.85 | 1897.65 - 2072.75 | 0.7645 times | Fri 19 June 2026 | 1997.00 (0.29%) | 2010.00 | 1983.45 - 2143.90 | 1.023 times | Fri 12 June 2026 | 1991.25 (8.42%) | 1820.70 | 1805.00 - 1999.95 | 1.2782 times | Fri 05 June 2026 | 1836.65 (8.71%) | 1727.90 | 1686.25 - 1916.90 | 2.4559 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1948.95 and 2413.8
| Monthly Target 1 | 1851.35 |
| Monthly Target 2 | 2046.55 |
| Monthly Target 3 | 2316.2 |
| Monthly Target 4 | 2511.4 |
| Monthly Target 5 | 2781.05 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2241.75 (-2.16%) | 2350.00 | 2121.00 - 2585.85 | 0.8677 times | Fri 31 July 2026 | 2291.35 (5.88%) | 2195.95 | 1988.00 - 2425.00 | 0.8894 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.5159 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9351 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.604 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.9881 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5682 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.697 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2322 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7024 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.4152 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 2316.31 |
| 12 day DMA | 2331.71 |
| 20 day DMA | 2275.01 |
| 35 day DMA | 2231.49 |
| 50 day DMA | 2149.71 |
| 100 day DMA | 1701.84 |
| 150 day DMA | 1519.71 |
| 200 day DMA | 1440.07 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.38 | 2320.69 | 2387.67 |
| 12 day EMA | 2309.66 | 2322 | 2346.59 |
| 20 day EMA | 2281.14 | 2285.29 | 2295.66 |
| 35 day EMA | 2204.92 | 2202.75 | 2203.69 |
| 50 day EMA | 2125.46 | 2120.72 | 2118.03 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.31 | 2356.16 | 2430.15 |
| 12 day SMA | 2331.71 | 2335 | 2346.51 |
| 20 day SMA | 2275.01 | 2268.26 | 2268.59 |
| 35 day SMA | 2231.49 | 2223.4 | 2216.85 |
| 50 day SMA | 2149.71 | 2141.02 | 2134.08 |
| 100 day SMA | 1701.84 | 1688.83 | 1676.79 |
| 150 day SMA | 1519.71 | 1512.83 | 1506.38 |
| 200 day SMA | 1440.07 | 1435.4 | 1431.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.