Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1706.03 and 1818.08
| Daily Target 1 | 1614.98 |
| Daily Target 2 | 1685.02 |
| Daily Target 3 | 1727.0333333333 |
| Daily Target 4 | 1797.07 |
| Daily Target 5 | 1839.08 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1755.05 (5.72%) | 1666.25 | 1657.00 - 1769.05 | 1.3507 times | Mon 05 October 2026 | 1660.10 (0.99%) | 1620.20 | 1618.55 - 1676.40 | 0.7863 times | Thu 01 October 2026 | 1643.85 (-5.79%) | 1685.25 | 1602.30 - 1689.35 | 1.8697 times | Tue 29 September 2026 | 1744.85 (1.92%) | 1718.80 | 1684.10 - 1762.00 | 0.7333 times | Mon 28 September 2026 | 1711.90 (1.05%) | 1699.00 | 1655.00 - 1748.55 | 1.2175 times | Fri 25 September 2026 | 1694.10 (-0.53%) | 1711.10 | 1683.05 - 1724.75 | 0.4468 times | Thu 24 September 2026 | 1703.20 (-1.38%) | 1730.05 | 1690.50 - 1745.40 | 0.6682 times | Wed 23 September 2026 | 1727.05 (-1.05%) | 1761.70 | 1710.00 - 1761.70 | 0.452 times | Tue 22 September 2026 | 1745.40 (-1.99%) | 1783.25 | 1733.90 - 1793.90 | 1.2292 times | Mon 21 September 2026 | 1780.90 (2.77%) | 1740.50 | 1725.55 - 1795.60 | 1.2463 times | Fri 18 September 2026 | 1732.90 (0.6%) | 1729.00 | 1702.05 - 1738.55 | 0.536 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1686.8 and 1837.3
| Weekly Target 1 | 1563.72 |
| Weekly Target 2 | 1659.38 |
| Weekly Target 3 | 1714.2166666667 |
| Weekly Target 4 | 1809.88 |
| Weekly Target 5 | 1864.72 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1755.05 (6.76%) | 1620.20 | 1618.55 - 1769.05 | 0.1844 times | Thu 01 October 2026 | 1643.85 (-2.97%) | 1699.00 | 1602.30 - 1762.00 | 0.3296 times | Fri 25 September 2026 | 1694.10 (-2.24%) | 1740.50 | 1683.05 - 1795.60 | 0.3488 times | Fri 18 September 2026 | 1732.90 (-0.08%) | 1736.40 | 1591.00 - 1747.85 | 0.3953 times | Fri 11 September 2026 | 1734.35 (-4.33%) | 1825.10 | 1676.40 - 1861.95 | 0.6904 times | Fri 04 September 2026 | 1812.80 (0.42%) | 1788.75 | 1617.75 - 1870.35 | 1.2735 times | Fri 28 August 2026 | 1805.25 (-6.71%) | 1954.35 | 1751.00 - 2007.70 | 0.8186 times | Fri 21 August 2026 | 1935.00 (-4.41%) | 2000.00 | 1712.00 - 2040.85 | 2.4865 times | Fri 14 August 2026 | 2024.30 (-17.34%) | 2472.10 | 2001.70 - 2472.10 | 2.6414 times | Fri 07 August 2026 | 2448.90 (6.88%) | 2350.00 | 2270.85 - 2585.85 | 0.8316 times | Fri 31 July 2026 | 2291.35 (3.93%) | 2248.05 | 2150.00 - 2360.75 | 0.352 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1678.68 and 1845.43
| Monthly Target 1 | 1542.05 |
| Monthly Target 2 | 1648.55 |
| Monthly Target 3 | 1708.8 |
| Monthly Target 4 | 1815.3 |
| Monthly Target 5 | 1875.55 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1755.05 (0.58%) | 1685.25 | 1602.30 - 1769.05 | 0.1038 times | Tue 29 September 2026 | 1744.85 (0.42%) | 1736.80 | 1591.00 - 1870.35 | 0.8347 times | Mon 31 August 2026 | 1737.60 (-24.17%) | 2350.00 | 1712.00 - 2585.85 | 2.0651 times | Fri 31 July 2026 | 2291.35 (5.88%) | 2195.95 | 1988.00 - 2425.00 | 0.8645 times | Tue 30 June 2026 | 2164.05 (28.08%) | 1727.90 | 1686.25 - 2197.95 | 1.4735 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9089 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.5871 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 0.9604 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5523 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.6495 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.1977 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1703.15 |
| 12 day DMA | 1718.49 |
| 20 day DMA | 1719.74 |
| 35 day DMA | 1768.01 |
| 50 day DMA | 1933.43 |
| 100 day DMA | 1914.94 |
| 150 day DMA | 1650.52 |
| 200 day DMA | 1535.72 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.19 | 1684.77 | 1697.11 |
| 12 day EMA | 1714.17 | 1706.74 | 1715.22 |
| 20 day EMA | 1739.09 | 1737.41 | 1745.54 |
| 35 day EMA | 1833.25 | 1837.85 | 1848.32 |
| 50 day EMA | 1927.64 | 1934.68 | 1945.88 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.15 | 1690.96 | 1699.58 |
| 12 day SMA | 1718.49 | 1709.26 | 1709.02 |
| 20 day SMA | 1719.74 | 1717.63 | 1721.39 |
| 35 day SMA | 1768.01 | 1781.92 | 1796.96 |
| 50 day SMA | 1933.43 | 1942.7 | 1953.5 |
| 100 day SMA | 1914.94 | 1912.36 | 1911.59 |
| 150 day SMA | 1650.52 | 1646.2 | 1642.47 |
| 200 day SMA | 1535.72 | 1531.96 | 1528.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.