Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 928.38 and 989.38
| Daily Target 1 | 879.58 |
| Daily Target 2 | 916.17 |
| Daily Target 3 | 940.58333333333 |
| Daily Target 4 | 977.17 |
| Daily Target 5 | 1001.58 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.75 (-0.26%) | 931.00 | 904.00 - 965.00 | 0.4152 times | Wed 01 April 2026 | 955.20 (11.12%) | 863.05 | 863.05 - 974.90 | 0.9033 times | Mon 30 March 2026 | 859.60 (-5.37%) | 900.05 | 850.60 - 909.80 | 1.0605 times | Fri 27 March 2026 | 908.35 (-3.2%) | 910.00 | 889.00 - 929.00 | 4.4402 times | Wed 25 March 2026 | 938.40 (1.12%) | 945.10 | 934.10 - 964.00 | 0.5748 times | Tue 24 March 2026 | 928.05 (2.38%) | 923.10 | 913.25 - 946.90 | 0.4366 times | Mon 23 March 2026 | 906.50 (-6.02%) | 958.45 | 901.00 - 958.45 | 0.807 times | Fri 20 March 2026 | 964.55 (0.88%) | 952.35 | 952.35 - 991.85 | 0.4706 times | Thu 19 March 2026 | 956.10 (-1.28%) | 952.95 | 939.85 - 985.00 | 0.3951 times | Wed 18 March 2026 | 968.50 (3.23%) | 955.95 | 941.00 - 978.70 | 0.4968 times | Tue 17 March 2026 | 938.20 (-0.29%) | 935.50 | 932.55 - 958.00 | 0.3392 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 901.68 and 1025.98
| Weekly Target 1 | 801.78 |
| Weekly Target 2 | 877.27 |
| Weekly Target 3 | 926.08333333333 |
| Weekly Target 4 | 1001.57 |
| Weekly Target 5 | 1050.38 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.7284 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 1.9162 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.6923 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 1.8843 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.6764 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.4194 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.3272 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 1.4538 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.9587 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.9432 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 1.651 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 907.9 and 1019.75
| Monthly Target 1 | 818.38 |
| Monthly Target 2 | 885.57 |
| Monthly Target 3 | 930.23333333333 |
| Monthly Target 4 | 997.42 |
| Monthly Target 5 | 1042.08 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.75 (10.84%) | 863.05 | 863.05 - 974.90 | 0.0825 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.1225 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6455 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.9278 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.3997 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.798 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.6077 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.9565 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.9438 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.5161 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.6884 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 922.86 |
| 12 day DMA | 934.76 |
| 20 day DMA | 964.38 |
| 35 day DMA | 1035.56 |
| 50 day DMA | 1086.56 |
| 100 day DMA | 1139.69 |
| 150 day DMA | 1144.6 |
| 200 day DMA | 1143.98 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.37 | 922.18 | 905.67 |
| 12 day EMA | 944.3 | 942.77 | 940.51 |
| 20 day EMA | 971.24 | 973.19 | 975.08 |
| 35 day EMA | 1023.61 | 1027.78 | 1032.05 |
| 50 day EMA | 1080.82 | 1086.04 | 1091.38 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.86 | 917.92 | 908.18 |
| 12 day SMA | 934.76 | 937.28 | 940.33 |
| 20 day SMA | 964.38 | 969.24 | 975.41 |
| 35 day SMA | 1035.56 | 1042.15 | 1048.94 |
| 50 day SMA | 1086.56 | 1092.75 | 1100.65 |
| 100 day SMA | 1139.69 | 1142.7 | 1145.88 |
| 150 day SMA | 1144.6 | 1145.27 | 1145.99 |
| 200 day SMA | 1143.98 | 1145.71 | 1147.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.