Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 995.8 and 1027.95
| Daily Target 1 | 970.1 |
| Daily Target 2 | 989.35 |
| Daily Target 3 | 1002.25 |
| Daily Target 4 | 1021.5 |
| Daily Target 5 | 1034.4 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1008.60 (-2.85%) | 984.95 | 983.00 - 1015.15 | 0.7949 times | Thu 04 December 2025 | 1038.15 (-5.49%) | 1099.00 | 1034.70 - 1109.90 | 0.7945 times | Wed 03 December 2025 | 1098.50 (0.26%) | 1110.70 | 1085.75 - 1123.10 | 0.6283 times | Tue 02 December 2025 | 1095.70 (-0.21%) | 1090.20 | 1069.95 - 1118.00 | 1.0807 times | Mon 01 December 2025 | 1098.00 (-2.71%) | 1118.05 | 1092.00 - 1148.45 | 0.7836 times | Fri 28 November 2025 | 1128.60 (-2.63%) | 1159.00 | 1124.40 - 1159.05 | 0.7851 times | Thu 27 November 2025 | 1159.05 (-1.85%) | 1198.95 | 1155.90 - 1202.85 | 0.7831 times | Wed 26 November 2025 | 1180.95 (-2.49%) | 1211.10 | 1140.00 - 1217.00 | 2.2395 times | Tue 25 November 2025 | 1211.10 (1.82%) | 1177.80 | 1172.40 - 1235.90 | 0.8961 times | Mon 24 November 2025 | 1189.45 (-8.21%) | 1300.35 | 1179.50 - 1312.95 | 1.2144 times | Fri 21 November 2025 | 1295.85 (-2.67%) | 1315.00 | 1291.05 - 1327.75 | 0.7004 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 913.08 and 1078.53
| Weekly Target 1 | 881.23 |
| Weekly Target 2 | 944.92 |
| Weekly Target 3 | 1046.6833333333 |
| Weekly Target 4 | 1110.37 |
| Weekly Target 5 | 1212.13 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.5425 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.7866 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.4323 times | Fri 14 November 2025 | 1268.05 (-0.71%) | 1338.95 | 1190.00 - 1384.05 | 1.1174 times | Fri 07 November 2025 | 1277.15 (-1.97%) | 1307.50 | 1220.05 - 1313.00 | 0.3588 times | Fri 31 October 2025 | 1302.80 (6.69%) | 1205.00 | 1205.00 - 1355.60 | 0.8316 times | Thu 23 October 2025 | 1221.10 (-6.63%) | 1314.00 | 1210.00 - 1370.95 | 0.5517 times | Fri 17 October 2025 | 1307.75 (15.54%) | 1113.05 | 1113.05 - 1433.95 | 3.915 times | Fri 10 October 2025 | 1131.85 (0.68%) | 1146.05 | 1100.00 - 1199.90 | 0.5036 times | Fri 03 October 2025 | 1124.15 (3.57%) | 1130.00 | 1009.30 - 1138.00 | 0.9605 times | Fri 26 September 2025 | 1085.40 (-2.32%) | 1111.15 | 1073.60 - 1129.20 | 0.5087 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 913.08 and 1078.53
| Monthly Target 1 | 881.23 |
| Monthly Target 2 | 944.92 |
| Monthly Target 3 | 1046.6833333333 |
| Monthly Target 4 | 1110.37 |
| Monthly Target 5 | 1212.13 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.1305 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6481 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.4319 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8519 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8406 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4597 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.5038 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.8083 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 1.0438 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.2816 times | Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.6318 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1067.79 |
| 12 day DMA | 1152.94 |
| 20 day DMA | 1212.48 |
| 35 day DMA | 1248.93 |
| 50 day DMA | 1207.05 |
| 100 day DMA | 1147.79 |
| 150 day DMA | 1118.48 |
| 200 day DMA | 1054.82 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.4 | 1093.8 | 1121.62 |
| 12 day EMA | 1131.52 | 1153.86 | 1174.89 |
| 20 day EMA | 1170.14 | 1187.14 | 1202.82 |
| 35 day EMA | 1183.27 | 1193.55 | 1202.7 |
| 50 day EMA | 1183.97 | 1191.13 | 1197.37 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.79 | 1091.79 | 1115.97 |
| 12 day SMA | 1152.94 | 1178.56 | 1201.68 |
| 20 day SMA | 1212.48 | 1224.72 | 1236.47 |
| 35 day SMA | 1248.93 | 1255.37 | 1258.05 |
| 50 day SMA | 1207.05 | 1209.1 | 1210.59 |
| 100 day SMA | 1147.79 | 1149.6 | 1151.16 |
| 150 day SMA | 1118.48 | 1116.97 | 1115.28 |
| 200 day SMA | 1054.82 | 1055.74 | 1057.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.