Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 508.93 and 539.38
| Daily Target 1 | 503.2 |
| Daily Target 2 | 514.65 |
| Daily Target 3 | 533.65 |
| Daily Target 4 | 545.1 |
| Daily Target 5 | 564.1 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 526.10 (-2.22%) | 552.65 | 522.20 - 552.65 | 1.4595 times | Mon 29 April 2024 | 538.05 (0.15%) | 547.95 | 534.00 - 548.00 | 0.9006 times | Fri 26 April 2024 | 537.25 (-1.25%) | 549.55 | 534.00 - 556.20 | 1.5925 times | Thu 25 April 2024 | 544.05 (-0.53%) | 557.85 | 540.30 - 557.85 | 0.3749 times | Wed 24 April 2024 | 546.95 (1.89%) | 562.00 | 542.80 - 563.60 | 0.5896 times | Tue 23 April 2024 | 536.80 (-0.71%) | 565.00 | 531.00 - 565.00 | 0.4432 times | Mon 22 April 2024 | 540.65 (-1.5%) | 550.00 | 528.35 - 556.15 | 2.4956 times | Fri 19 April 2024 | 548.90 (-2.15%) | 555.05 | 548.00 - 570.00 | 0.6762 times | Thu 18 April 2024 | 560.95 (-1.54%) | 566.55 | 556.45 - 579.70 | 0.8266 times | Tue 16 April 2024 | 569.75 (2.82%) | 549.50 | 549.50 - 572.90 | 0.6414 times | Mon 15 April 2024 | 554.15 (-3.29%) | 576.90 | 544.90 - 576.90 | 0.4331 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 508.93 and 539.38
| Weekly Target 1 | 503.2 |
| Weekly Target 2 | 514.65 |
| Weekly Target 3 | 533.65 |
| Weekly Target 4 | 545.1 |
| Weekly Target 5 | 564.1 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 526.10 (-2.08%) | 547.95 | 522.20 - 552.65 | 0.3309 times | Fri 26 April 2024 | 537.25 (-2.12%) | 550.00 | 528.35 - 565.00 | 0.7706 times | Fri 19 April 2024 | 548.90 (-4.21%) | 576.90 | 544.90 - 579.70 | 0.3614 times | Fri 12 April 2024 | 573.00 (-2.98%) | 600.55 | 570.00 - 606.55 | 0.4561 times | Fri 05 April 2024 | 590.60 (5.92%) | 560.00 | 559.95 - 619.00 | 0.453 times | Thu 28 March 2024 | 557.60 (-5.2%) | 582.95 | 541.00 - 617.00 | 1.1658 times | Fri 22 March 2024 | 588.20 (7.84%) | 556.40 | 555.75 - 598.90 | 0.4581 times | Fri 15 March 2024 | 545.45 (-14.67%) | 669.95 | 530.10 - 669.95 | 3.6289 times | Thu 07 March 2024 | 639.20 (-2.97%) | 669.15 | 612.25 - 670.00 | 0.3756 times | Sat 02 March 2024 | 658.75 (1.68%) | 680.20 | 645.00 - 690.00 | 1.9996 times | Fri 23 February 2024 | 647.85 (6.57%) | 600.10 | 586.55 - 685.00 | 1.3442 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 475.75 and 572.55
| Monthly Target 1 | 458.97 |
| Monthly Target 2 | 492.53 |
| Monthly Target 3 | 555.76666666667 |
| Monthly Target 4 | 589.33 |
| Monthly Target 5 | 652.57 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 526.10 (-5.65%) | 560.00 | 522.20 - 619.00 | 0.3615 times | Thu 28 March 2024 | 557.60 (-15.99%) | 656.90 | 530.10 - 682.00 | 0.8727 times | Thu 29 February 2024 | 663.75 (-4.35%) | 718.00 | 586.10 - 718.00 | 0.7787 times | Wed 31 January 2024 | 693.95 (21.17%) | 567.80 | 550.05 - 708.05 | 1.1922 times | Fri 29 December 2023 | 572.70 (-0.58%) | 547.25 | 535.65 - 644.95 | 0.6773 times | Thu 30 November 2023 | 576.05 (-4.1%) | 612.75 | 576.05 - 706.95 | 0.539 times | Tue 31 October 2023 | 600.70 (34.6%) | 459.90 | 436.50 - 612.05 | 1.1124 times | Fri 29 September 2023 | 446.30 (8.73%) | 410.45 | 408.95 - 518.00 | 1.0758 times | Thu 31 August 2023 | 410.45 (32.47%) | 315.00 | 305.10 - 437.00 | 2.278 times | Mon 31 July 2023 | 309.85 (-13.33%) | 360.00 | 302.75 - 360.00 | 1.1124 times | Fri 30 June 2023 | 357.50 (39.05%) | 256.90 | 252.95 - 362.00 | 2.149 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 538.48 |
| 12 day DMA | 548.05 |
| 20 day DMA | 563.3 |
| 35 day DMA | 571.14 |
| 50 day DMA | 594.52 |
| 100 day DMA | 607.84 |
| 150 day DMA | 592.87 |
| 200 day DMA | 541.49 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.53 | 541.75 | 543.6 |
| 12 day EMA | 547.69 | 551.61 | 554.08 |
| 20 day EMA | 557.69 | 561.01 | 563.43 |
| 35 day EMA | 576.36 | 579.32 | 581.75 |
| 50 day EMA | 592.22 | 594.92 | 597.24 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.48 | 540.62 | 541.14 |
| 12 day SMA | 548.05 | 553 | 557.28 |
| 20 day SMA | 563.3 | 564.88 | 566.45 |
| 35 day SMA | 571.14 | 574.25 | 577.19 |
| 50 day SMA | 594.52 | 596.11 | 597.61 |
| 100 day SMA | 607.84 | 608.07 | 608.32 |
| 150 day SMA | 592.87 | 592.34 | 591.81 |
| 200 day SMA | 541.49 | 540.45 | 539.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.