Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1182.63 and 1207.98
| Daily Target 1 | 1177.97 |
| Daily Target 2 | 1187.28 |
| Daily Target 3 | 1203.3166666667 |
| Daily Target 4 | 1212.63 |
| Daily Target 5 | 1228.67 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1196.60 (1.13%) | 1212.00 | 1194.00 - 1219.35 | 0.3368 times | Mon 09 February 2026 | 1183.25 (-0.82%) | 1221.95 | 1176.75 - 1221.95 | 0.4562 times | Fri 06 February 2026 | 1193.05 (0.11%) | 1179.55 | 1171.35 - 1208.65 | 0.6457 times | Thu 05 February 2026 | 1191.70 (0.32%) | 1190.00 | 1165.10 - 1210.30 | 0.6 times | Wed 04 February 2026 | 1187.90 (-1.65%) | 1185.05 | 1177.75 - 1244.95 | 1.2142 times | Tue 03 February 2026 | 1207.85 (1.55%) | 1277.95 | 1201.55 - 1277.95 | 0.6774 times | Mon 02 February 2026 | 1189.45 (-1.34%) | 1201.05 | 1165.55 - 1225.00 | 1.0507 times | Sun 01 February 2026 | 1205.55 (-4.12%) | 1279.35 | 1157.60 - 1300.50 | 2.5215 times | Fri 30 January 2026 | 1257.30 (2.87%) | 1200.00 | 1191.10 - 1272.00 | 1.2466 times | Thu 29 January 2026 | 1222.25 (-3.77%) | 1272.95 | 1209.35 - 1272.95 | 1.2508 times | Wed 28 January 2026 | 1270.15 (3.18%) | 1229.95 | 1213.60 - 1289.35 | 2.412 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1164.08 and 1209.28
| Weekly Target 1 | 1153.23 |
| Weekly Target 2 | 1174.92 |
| Weekly Target 3 | 1198.4333333333 |
| Weekly Target 4 | 1220.12 |
| Weekly Target 5 | 1243.63 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1196.60 (0.3%) | 1221.95 | 1176.75 - 1221.95 | 0.0681 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.5761 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.5668 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 0.9921 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.2232 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.7555 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.418 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.6574 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.6921 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 2.0508 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.4308 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1105.65 and 1248.55
| Monthly Target 1 | 1075.33 |
| Monthly Target 2 | 1135.97 |
| Monthly Target 3 | 1218.2333333333 |
| Monthly Target 4 | 1278.87 |
| Monthly Target 5 | 1361.13 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1196.60 (-4.83%) | 1279.35 | 1157.60 - 1300.50 | 0.1812 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.5949 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.158 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6602 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3301 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7913 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7808 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.427 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3968 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6797 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.9696 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1190.5 |
| 12 day DMA | 1211.33 |
| 20 day DMA | 1212.81 |
| 35 day DMA | 1225.43 |
| 50 day DMA | 1173.33 |
| 100 day DMA | 1194.05 |
| 150 day DMA | 1161.11 |
| 200 day DMA | 1128.58 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.03 | 1192.75 | 1197.5 |
| 12 day EMA | 1202.13 | 1203.14 | 1206.75 |
| 20 day EMA | 1205.25 | 1206.16 | 1208.57 |
| 35 day EMA | 1190.33 | 1189.96 | 1190.36 |
| 50 day EMA | 1175.09 | 1174.21 | 1173.84 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.5 | 1192.75 | 1193.99 |
| 12 day SMA | 1211.33 | 1206.35 | 1209.02 |
| 20 day SMA | 1212.81 | 1207.58 | 1208.66 |
| 35 day SMA | 1225.43 | 1223.87 | 1222.68 |
| 50 day SMA | 1173.33 | 1171.97 | 1171.49 |
| 100 day SMA | 1194.05 | 1193.19 | 1192.58 |
| 150 day SMA | 1161.11 | 1161.14 | 1161.18 |
| 200 day SMA | 1128.58 | 1126.94 | 1125.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.