Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1872.13 and 1935.58
| Daily Target 1 | 1823.6 |
| Daily Target 2 | 1857.2 |
| Daily Target 3 | 1887.05 |
| Daily Target 4 | 1920.65 |
| Daily Target 5 | 1950.5 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1890.80 (0.61%) | 1879.45 | 1853.45 - 1916.90 | 0.4909 times | Wed 03 June 2026 | 1879.30 (4%) | 1829.70 | 1739.00 - 1893.65 | 0.9353 times | Tue 02 June 2026 | 1807.00 (-1.77%) | 1829.85 | 1776.00 - 1914.55 | 1.8944 times | Mon 01 June 2026 | 1839.65 (8.88%) | 1727.90 | 1686.25 - 1863.95 | 2.4498 times | Fri 29 May 2026 | 1689.55 (13.88%) | 1519.95 | 1468.50 - 1751.45 | 2.433 times | Wed 27 May 2026 | 1483.65 (-0.08%) | 1487.05 | 1462.35 - 1603.25 | 0.6666 times | Tue 26 May 2026 | 1484.80 (1.45%) | 1484.40 | 1445.00 - 1495.10 | 0.5015 times | Mon 25 May 2026 | 1463.65 (8.31%) | 1360.35 | 1360.35 - 1474.80 | 0.415 times | Fri 22 May 2026 | 1351.35 (-0.88%) | 1365.50 | 1348.10 - 1373.30 | 0.0807 times | Thu 21 May 2026 | 1363.40 (0.76%) | 1371.75 | 1360.00 - 1409.45 | 0.1328 times | Wed 20 May 2026 | 1353.10 (0.06%) | 1342.00 | 1336.40 - 1360.65 | 0.0635 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1788.53 and 2019.18
| Weekly Target 1 | 1600.67 |
| Weekly Target 2 | 1745.73 |
| Weekly Target 3 | 1831.3166666667 |
| Weekly Target 4 | 1976.38 |
| Weekly Target 5 | 2061.97 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1890.80 (11.91%) | 1727.90 | 1686.25 - 1916.90 | 2.7156 times | Fri 29 May 2026 | 1689.55 (25.03%) | 1360.35 | 1360.35 - 1751.45 | 1.8901 times | Fri 22 May 2026 | 1351.35 (-3.65%) | 1388.95 | 1336.40 - 1409.45 | 0.2479 times | Fri 15 May 2026 | 1402.60 (-11.37%) | 1566.65 | 1353.55 - 1604.95 | 0.9093 times | Fri 08 May 2026 | 1582.55 (17.42%) | 1374.65 | 1336.65 - 1620.00 | 1.2165 times | Thu 30 April 2026 | 1347.80 (3.86%) | 1295.20 | 1295.20 - 1380.00 | 0.4955 times | Fri 24 April 2026 | 1297.65 (10.73%) | 1188.00 | 1146.00 - 1324.45 | 0.5043 times | Fri 17 April 2026 | 1171.90 (0.49%) | 1160.00 | 1120.15 - 1204.10 | 0.5268 times | Fri 10 April 2026 | 1166.20 (22.4%) | 987.85 | 951.90 - 1186.40 | 0.8965 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.5973 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 1.5714 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1788.53 and 2019.18
| Monthly Target 1 | 1600.67 |
| Monthly Target 2 | 1745.73 |
| Monthly Target 3 | 1831.3166666667 |
| Monthly Target 4 | 1976.38 |
| Monthly Target 5 | 2061.97 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1890.80 (11.91%) | 1727.90 | 1686.25 - 1916.90 | 0.6217 times | Fri 29 May 2026 | 1689.55 (25.36%) | 1374.65 | 1336.40 - 1751.45 | 0.9761 times | Thu 30 April 2026 | 1347.80 (56.79%) | 863.05 | 863.05 - 1380.00 | 0.6305 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.0314 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.5931 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.7714 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.2862 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7332 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.4773 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8789 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.8673 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1821.26 |
| 12 day DMA | 1579.88 |
| 20 day DMA | 1524.71 |
| 35 day DMA | 1416.71 |
| 50 day DMA | 1291.23 |
| 100 day DMA | 1216.58 |
| 150 day DMA | 1210.96 |
| 200 day DMA | 1188.99 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.84 | 1752.86 | 1689.65 |
| 12 day EMA | 1652.63 | 1609.34 | 1560.27 |
| 20 day EMA | 1557.18 | 1522.08 | 1484.5 |
| 35 day EMA | 1423.72 | 1396.22 | 1367.78 |
| 50 day EMA | 1317.76 | 1294.38 | 1270.52 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.26 | 1739.83 | 1660.93 |
| 12 day SMA | 1579.88 | 1535.69 | 1495.96 |
| 20 day SMA | 1524.71 | 1498.37 | 1472.57 |
| 35 day SMA | 1416.71 | 1395.86 | 1375.48 |
| 50 day SMA | 1291.23 | 1272.78 | 1253.96 |
| 100 day SMA | 1216.58 | 1211 | 1204.71 |
| 150 day SMA | 1210.96 | 1207.22 | 1203.53 |
| 200 day SMA | 1188.99 | 1184.71 | 1180.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.