Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 115.75 and 117.6
| Daily Target 1 | 114.3 |
| Daily Target 2 | 115.35 |
| Daily Target 3 | 116.15 |
| Daily Target 4 | 117.2 |
| Daily Target 5 | 118 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.40 (1.13%) | 115.10 | 115.10 - 116.95 | 0.7049 times | Fri 19 December 2025 | 115.10 (-1.03%) | 115.45 | 114.75 - 116.00 | 1.4146 times | Thu 18 December 2025 | 116.30 (1.04%) | 114.15 | 113.50 - 117.30 | 0.6898 times | Wed 17 December 2025 | 115.10 (-0.17%) | 115.10 | 114.40 - 118.00 | 0.6926 times | Tue 16 December 2025 | 115.30 (-1.87%) | 117.25 | 115.05 - 117.25 | 0.4959 times | Mon 15 December 2025 | 117.50 (-1.05%) | 118.70 | 117.20 - 118.70 | 0.6 times | Fri 12 December 2025 | 118.75 (-0.17%) | 118.60 | 117.00 - 119.45 | 1.4261 times | Thu 11 December 2025 | 118.95 (0.46%) | 118.35 | 115.25 - 119.40 | 0.38 times | Wed 10 December 2025 | 118.40 (0.81%) | 117.55 | 116.75 - 119.00 | 0.953 times | Tue 09 December 2025 | 117.45 (5.72%) | 110.75 | 108.45 - 118.75 | 2.643 times | Mon 08 December 2025 | 111.10 (-3.68%) | 115.35 | 110.70 - 115.35 | 1.2134 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 115.75 and 117.6
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 116.15 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.40 (1.13%) | 115.10 | 115.10 - 116.95 | 0.1082 times | Fri 19 December 2025 | 115.10 (-3.07%) | 118.70 | 113.50 - 118.70 | 0.5974 times | Fri 12 December 2025 | 118.75 (2.95%) | 115.35 | 108.45 - 119.45 | 1.0152 times | Fri 05 December 2025 | 115.35 (-4.15%) | 120.90 | 114.75 - 122.50 | 0.6803 times | Fri 28 November 2025 | 120.35 (-3.26%) | 123.00 | 117.25 - 123.70 | 0.9458 times | Fri 21 November 2025 | 124.40 (-12.82%) | 135.15 | 122.40 - 135.15 | 1.7191 times | Fri 14 November 2025 | 142.70 (3.59%) | 137.00 | 136.95 - 143.25 | 1.3659 times | Fri 07 November 2025 | 137.75 (-5.94%) | 145.95 | 135.25 - 147.05 | 0.7344 times | Fri 31 October 2025 | 146.45 (-1.11%) | 151.75 | 144.65 - 154.40 | 1.1003 times | Thu 23 October 2025 | 148.10 (5.75%) | 140.50 | 139.85 - 150.70 | 1.7334 times | Fri 17 October 2025 | 140.05 (-0.57%) | 139.15 | 138.05 - 144.35 | 1.3081 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 105.4 and 119.45
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 115.78333333333 |
| Monthly Target 4 | 123.12 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.40 (-3.28%) | 120.90 | 108.45 - 122.50 | 0.1289 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2558 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.3443 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 1.0195 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 4.4136 times | Thu 31 July 2025 | 128.75 (-7.51%) | 139.95 | 125.35 - 144.80 | 0.6597 times | Mon 30 June 2025 | 139.20 (5.98%) | 131.30 | 126.65 - 142.50 | 0.9237 times | Fri 30 May 2025 | 131.35 (10.15%) | 120.00 | 110.75 - 139.90 | 0.8832 times | Wed 30 April 2025 | 119.25 (0.63%) | 117.25 | 114.00 - 132.30 | 0.4 times | Fri 28 March 2025 | 118.50 (-0.29%) | 119.25 | 111.50 - 132.00 | 0.9713 times | Fri 28 February 2025 | 118.85 (-24.32%) | 149.35 | 118.15 - 166.00 | 0.7041 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 115.64 |
| 12 day DMA | 116.31 |
| 20 day DMA | 117.79 |
| 35 day DMA | 125.76 |
| 50 day DMA | 131.22 |
| 100 day DMA | 135.07 |
| 150 day DMA | 134.97 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 115.92 | 116.33 |
| 12 day EMA | 117.15 | 117.29 | 117.69 |
| 20 day EMA | 119.49 | 119.81 | 120.31 |
| 35 day EMA | 124.74 | 125.23 | 125.83 |
| 50 day EMA | 130.73 | 131.31 | 131.97 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.64 | 115.86 | 116.59 |
| 12 day SMA | 116.31 | 116.41 | 116.67 |
| 20 day SMA | 117.79 | 117.91 | 118.37 |
| 35 day SMA | 125.76 | 126.62 | 127.59 |
| 50 day SMA | 131.22 | 131.72 | 132.26 |
| 100 day SMA | 135.07 | 135.22 | 135.44 |
| 150 day SMA | 134.97 | 135.05 | 135.12 |
| 200 day SMA | 131.81 | 131.86 | 131.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.