Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 121.43 and 125.53
| Daily Target 1 | 120.55 |
| Daily Target 2 | 122.3 |
| Daily Target 3 | 124.65 |
| Daily Target 4 | 126.4 |
| Daily Target 5 | 128.75 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.05 (-0.48%) | 124.80 | 122.90 - 127.00 | 1.1646 times | Wed 11 February 2026 | 124.65 (-3.33%) | 129.00 | 124.50 - 129.00 | 0.6734 times | Tue 10 February 2026 | 128.95 (1.78%) | 128.10 | 125.25 - 130.00 | 1.1642 times | Mon 09 February 2026 | 126.70 (7.06%) | 118.55 | 118.55 - 127.60 | 2.2578 times | Fri 06 February 2026 | 118.35 (4.23%) | 112.55 | 112.10 - 118.90 | 1.156 times | Thu 05 February 2026 | 113.55 (-1.13%) | 114.85 | 112.75 - 114.85 | 0.5137 times | Wed 04 February 2026 | 114.85 (1.86%) | 112.85 | 110.55 - 115.10 | 0.8851 times | Tue 03 February 2026 | 112.75 (6.67%) | 110.45 | 107.20 - 113.65 | 1.0125 times | Mon 02 February 2026 | 105.70 (-0.61%) | 106.20 | 102.30 - 107.05 | 0.8128 times | Sun 01 February 2026 | 106.35 (-2.39%) | 109.30 | 105.85 - 110.95 | 0.3599 times | Fri 30 January 2026 | 108.95 (-0.37%) | 107.40 | 105.30 - 110.05 | 1.0524 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 121.3 and 132.75
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 124.2 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.05 (4.82%) | 118.55 | 118.55 - 130.00 | 0.1489 times | Fri 06 February 2026 | 118.35 (8.63%) | 109.30 | 102.30 - 118.90 | 0.1341 times | Fri 30 January 2026 | 108.95 (-4.97%) | 115.25 | 105.30 - 121.85 | 3.9237 times | Fri 23 January 2026 | 114.65 (5.72%) | 108.50 | 100.20 - 118.00 | 5.5448 times | Fri 16 January 2026 | 108.45 (-3.39%) | 110.00 | 107.25 - 112.30 | 0.0333 times | Fri 09 January 2026 | 112.25 (-4.35%) | 115.65 | 111.90 - 118.25 | 0.0396 times | Fri 02 January 2026 | 117.35 (0.38%) | 116.85 | 113.30 - 118.05 | 0.0485 times | Fri 26 December 2025 | 116.90 (1.56%) | 115.10 | 115.10 - 118.80 | 0.0311 times | Fri 19 December 2025 | 115.10 (-3.07%) | 118.70 | 113.50 - 118.70 | 0.0356 times | Fri 12 December 2025 | 118.75 (2.95%) | 115.35 | 108.45 - 119.45 | 0.0605 times | Fri 05 December 2025 | 115.35 (-4.15%) | 120.90 | 114.75 - 122.50 | 0.0405 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 113.18 and 140.88
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 118.78333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 146.48 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.05 (13.86%) | 109.30 | 102.30 - 130.00 | 0.1452 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 4.9046 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1006 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.1552 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.1961 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 0.5805 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 2.5132 times | Thu 31 July 2025 | 128.75 (-7.51%) | 139.95 | 125.35 - 144.80 | 0.3756 times | Mon 30 June 2025 | 139.20 (5.98%) | 131.30 | 126.65 - 142.50 | 0.526 times | Fri 30 May 2025 | 131.35 (10.15%) | 120.00 | 110.75 - 139.90 | 0.5029 times | Wed 30 April 2025 | 119.25 (0.63%) | 117.25 | 114.00 - 132.30 | 0.2278 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 124.54 |
| 12 day DMA | 116.18 |
| 20 day DMA | 113.05 |
| 35 day DMA | 113.59 |
| 50 day DMA | 114.5 |
| 100 day DMA | 126.53 |
| 150 day DMA | 130.14 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 122.8 | 121.87 |
| 12 day EMA | 118.75 | 117.79 | 116.54 |
| 20 day EMA | 116.43 | 115.63 | 114.68 |
| 35 day EMA | 115.5 | 115 | 114.43 |
| 50 day EMA | 116.02 | 115.69 | 115.32 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.54 | 122.44 | 120.48 |
| 12 day SMA | 116.18 | 115.33 | 114.75 |
| 20 day SMA | 113.05 | 112.27 | 111.5 |
| 35 day SMA | 113.59 | 113.42 | 113.18 |
| 50 day SMA | 114.5 | 114.39 | 114.31 |
| 100 day SMA | 126.53 | 126.7 | 126.86 |
| 150 day SMA | 130.14 | 130.26 | 130.34 |
| 200 day SMA | 130.11 | 130.14 | 130.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.