Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 105.68 and 107.63
| Daily Target 1 | 104.18 |
| Daily Target 2 | 105.22 |
| Daily Target 3 | 106.13333333333 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 108.08 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.25 (1.09%) | 105.10 | 105.10 - 107.05 | 0.0563 times | Mon 05 October 2026 | 105.10 (-0.94%) | 107.55 | 103.55 - 107.70 | 0.1559 times | Thu 01 October 2026 | 106.10 (-1.53%) | 108.20 | 104.00 - 108.20 | 0.1861 times | Tue 29 September 2026 | 107.75 (0.84%) | 107.95 | 105.10 - 108.40 | 0.2417 times | Mon 28 September 2026 | 106.85 (-3.17%) | 110.35 | 106.35 - 110.40 | 0.2321 times | Fri 25 September 2026 | 110.35 (-0.99%) | 113.00 | 109.15 - 113.05 | 0.1628 times | Thu 24 September 2026 | 111.45 (-1.72%) | 111.95 | 110.80 - 114.95 | 1.2538 times | Wed 23 September 2026 | 113.40 (12.39%) | 101.40 | 101.35 - 119.10 | 7.5253 times | Tue 22 September 2026 | 100.90 (1%) | 101.05 | 100.20 - 101.90 | 0.1057 times | Mon 21 September 2026 | 99.90 (-1.24%) | 101.15 | 90.50 - 101.25 | 0.0804 times | Fri 18 September 2026 | 101.15 (0.1%) | 101.10 | 100.00 - 101.40 | 0.0966 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 102.83 and 106.98
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.25 (0.14%) | 107.55 | 103.55 - 107.70 | 0.1368 times | Thu 01 October 2026 | 106.10 (-3.85%) | 110.35 | 104.00 - 110.40 | 0.4254 times | Fri 25 September 2026 | 110.35 (9.1%) | 101.15 | 90.50 - 119.10 | 5.8845 times | Fri 18 September 2026 | 101.15 (-0.74%) | 101.55 | 96.35 - 102.30 | 0.2706 times | Fri 11 September 2026 | 101.90 (-4.09%) | 105.60 | 100.30 - 106.55 | 0.3421 times | Fri 04 September 2026 | 106.25 (-2.7%) | 109.20 | 104.90 - 110.85 | 0.4541 times | Fri 28 August 2026 | 109.20 (-1.84%) | 110.05 | 108.50 - 114.65 | 0.3489 times | Fri 21 August 2026 | 111.25 (0.82%) | 112.35 | 107.85 - 114.00 | 0.4896 times | Fri 14 August 2026 | 110.35 (-1.87%) | 114.45 | 108.55 - 116.95 | 1.0736 times | Fri 07 August 2026 | 112.45 (5.09%) | 106.00 | 106.00 - 113.75 | 0.5745 times | Fri 31 July 2026 | 107.00 (-1.97%) | 109.65 | 104.00 - 111.20 | 0.5891 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 102.58 and 107.23
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.25 (-1.39%) | 108.20 | 103.55 - 108.20 | 0.0269 times | Tue 29 September 2026 | 107.75 (-0.14%) | 110.85 | 90.50 - 119.10 | 0.7518 times | Mon 31 August 2026 | 107.90 (0.84%) | 106.00 | 106.00 - 116.95 | 0.2706 times | Fri 31 July 2026 | 107.00 (-8.55%) | 116.55 | 104.00 - 119.75 | 0.2184 times | Tue 30 June 2026 | 117.00 (-0.13%) | 120.40 | 104.30 - 133.90 | 0.4832 times | Fri 29 May 2026 | 117.15 (-1.73%) | 120.00 | 111.65 - 124.95 | 0.1725 times | Thu 30 April 2026 | 119.21 (31.65%) | 99.14 | 94.62 - 125.10 | 0.3141 times | Mon 30 March 2026 | 90.55 (-19.3%) | 108.30 | 90.20 - 113.95 | 0.3648 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.2945 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 7.103 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1457 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 105.85 |
| 20 day DMA | 104.47 |
| 35 day DMA | 106.67 |
| 50 day DMA | 107.76 |
| 100 day DMA | 111.38 |
| 150 day DMA | 111.4 |
| 200 day DMA | 112.31 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 106.49 | 107.19 |
| 12 day EMA | 106.09 | 106.06 | 106.24 |
| 20 day EMA | 106 | 105.97 | 106.06 |
| 35 day EMA | 106.7 | 106.73 | 106.83 |
| 50 day EMA | 107.96 | 108.03 | 108.15 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 107.23 | 108.5 |
| 12 day SMA | 105.85 | 105.22 | 104.71 |
| 20 day SMA | 104.47 | 104.52 | 104.58 |
| 35 day SMA | 106.67 | 106.97 | 107.16 |
| 50 day SMA | 107.76 | 107.81 | 107.94 |
| 100 day SMA | 111.38 | 111.53 | 111.72 |
| 150 day SMA | 111.4 | 111.48 | 111.57 |
| 200 day SMA | 112.31 | 112.37 | 112.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.