Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 136.5 and 140.55
| Daily Target 1 | 135.63 |
| Daily Target 2 | 137.37 |
| Daily Target 3 | 139.68333333333 |
| Daily Target 4 | 141.42 |
| Daily Target 5 | 143.73 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 139.10 (-0.47%) | 139.75 | 137.95 - 142.00 | 0.1865 times | Tue 07 May 2024 | 139.75 (-1.62%) | 142.90 | 138.35 - 143.05 | 1.0951 times | Mon 06 May 2024 | 142.05 (-3.2%) | 145.05 | 141.10 - 147.95 | 0.9301 times | Fri 03 May 2024 | 146.75 (0.55%) | 146.85 | 145.40 - 148.50 | 1.0563 times | Thu 02 May 2024 | 145.95 (-1.55%) | 148.85 | 145.00 - 149.80 | 1.034 times | Tue 30 April 2024 | 148.25 (-1.76%) | 151.60 | 147.95 - 152.00 | 0.9067 times | Mon 29 April 2024 | 150.90 (0.84%) | 149.60 | 149.60 - 156.00 | 2.2481 times | Fri 26 April 2024 | 149.65 (-1.16%) | 151.90 | 148.00 - 151.90 | 0.583 times | Thu 25 April 2024 | 151.40 (0.87%) | 147.15 | 147.15 - 154.90 | 1.1008 times | Wed 24 April 2024 | 150.10 (0.2%) | 149.80 | 148.25 - 151.30 | 0.8593 times | Tue 23 April 2024 | 149.80 (1.87%) | 149.90 | 146.15 - 152.00 | 0.4194 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 133.53 and 143.53
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 145.38 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 139.10 (-5.21%) | 145.05 | 137.95 - 147.95 | 0.4712 times | Fri 03 May 2024 | 146.75 (-1.94%) | 149.60 | 145.00 - 156.00 | 1.1175 times | Fri 26 April 2024 | 149.65 (5.87%) | 144.90 | 141.60 - 154.90 | 0.7011 times | Fri 19 April 2024 | 141.35 (-3.61%) | 136.15 | 136.15 - 148.50 | 1.1984 times | Fri 12 April 2024 | 146.65 (-3.87%) | 155.40 | 145.85 - 155.40 | 0.5542 times | Fri 05 April 2024 | 152.55 (16.14%) | 131.35 | 131.35 - 158.50 | 1.8133 times | Thu 28 March 2024 | 131.35 (-0.3%) | 134.30 | 128.00 - 136.50 | 0.3746 times | Fri 22 March 2024 | 131.75 (2.33%) | 130.65 | 125.50 - 134.85 | 0.7977 times | Fri 15 March 2024 | 128.75 (-9.93%) | 143.70 | 114.05 - 144.65 | 2.395 times | Thu 07 March 2024 | 142.95 (-8.66%) | 155.15 | 141.70 - 158.35 | 0.5771 times | Sat 02 March 2024 | 156.50 (-0.51%) | 157.60 | 149.55 - 168.70 | 2.0956 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 132.6 and 144.45
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 142.28333333333 |
| Monthly Target 4 | 146.62 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 139.10 (-6.17%) | 148.85 | 137.95 - 149.80 | 0.145 times | Tue 30 April 2024 | 148.25 (12.87%) | 131.35 | 131.35 - 158.50 | 0.7816 times | Thu 28 March 2024 | 131.35 (-14.09%) | 153.05 | 114.05 - 159.65 | 0.7133 times | Thu 29 February 2024 | 152.90 (7.34%) | 144.50 | 136.60 - 178.90 | 2.4828 times | Wed 31 January 2024 | 142.45 (12.12%) | 125.10 | 124.00 - 145.80 | 1.2175 times | Fri 29 December 2023 | 127.05 (-8.07%) | 137.00 | 122.05 - 139.10 | 0.7658 times | Thu 30 November 2023 | 138.20 (21.07%) | 113.25 | 113.05 - 153.05 | 1.0968 times | Tue 31 October 2023 | 114.15 (-3.55%) | 120.75 | 108.70 - 128.50 | 0.4475 times | Fri 29 September 2023 | 118.35 (2.29%) | 115.70 | 114.80 - 131.75 | 0.895 times | Thu 31 August 2023 | 115.70 (-1.99%) | 118.55 | 107.25 - 137.00 | 1.4547 times | Mon 31 July 2023 | 118.05 (-4.14%) | 121.15 | 112.50 - 127.10 | 0.7173 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 142.72 |
| 12 day DMA | 146.73 |
| 20 day DMA | 146.58 |
| 35 day DMA | 142.58 |
| 50 day DMA | 144.49 |
| 100 day DMA | 142.52 |
| 150 day DMA | 136.74 |
| 200 day DMA | 132.46 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.22 | 143.78 | 145.8 |
| 12 day EMA | 144.68 | 145.7 | 146.78 |
| 20 day EMA | 145.31 | 145.96 | 146.61 |
| 35 day EMA | 145.99 | 146.4 | 146.79 |
| 50 day EMA | 145.82 | 146.09 | 146.35 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.72 | 144.55 | 146.78 |
| 12 day SMA | 146.73 | 146.92 | 147.13 |
| 20 day SMA | 146.58 | 147.25 | 148.04 |
| 35 day SMA | 142.58 | 141.95 | 141.67 |
| 50 day SMA | 144.49 | 144.87 | 145.31 |
| 100 day SMA | 142.52 | 142.46 | 142.37 |
| 150 day SMA | 136.74 | 136.62 | 136.5 |
| 200 day SMA | 132.46 | 132.35 | 132.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.