Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 113.6 and 116.5
| Daily Target 1 | 113.02 |
| Daily Target 2 | 114.18 |
| Daily Target 3 | 115.91666666667 |
| Daily Target 4 | 117.08 |
| Daily Target 5 | 118.82 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.35 (-1.91%) | 116.40 | 114.75 - 117.65 | 1.2605 times | Thu 04 December 2025 | 117.60 (-0.51%) | 118.00 | 117.20 - 119.10 | 0.9684 times | Wed 03 December 2025 | 118.20 (-0.25%) | 118.60 | 117.40 - 119.60 | 0.5996 times | Tue 02 December 2025 | 118.50 (-1.5%) | 119.30 | 118.00 - 119.50 | 0.7479 times | Mon 01 December 2025 | 120.30 (-0.04%) | 120.90 | 119.60 - 122.50 | 0.6072 times | Fri 28 November 2025 | 120.35 (-0.54%) | 120.00 | 119.70 - 121.75 | 0.4425 times | Thu 27 November 2025 | 121.00 (-1.26%) | 120.10 | 120.10 - 123.70 | 0.8302 times | Wed 26 November 2025 | 122.55 (0.82%) | 121.60 | 120.65 - 123.45 | 1.4407 times | Tue 25 November 2025 | 121.55 (2.31%) | 118.90 | 117.25 - 122.50 | 1.2487 times | Mon 24 November 2025 | 118.80 (-4.5%) | 123.00 | 118.10 - 123.30 | 1.8542 times | Fri 21 November 2025 | 124.40 (-1.85%) | 124.45 | 122.40 - 125.90 | 1.5155 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 111.18 and 118.93
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 125.28 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.35 (-4.15%) | 120.90 | 114.75 - 122.50 | 0.5461 times | Fri 28 November 2025 | 120.35 (-3.26%) | 123.00 | 117.25 - 123.70 | 0.7592 times | Fri 21 November 2025 | 124.40 (-12.82%) | 135.15 | 122.40 - 135.15 | 1.38 times | Fri 14 November 2025 | 142.70 (3.59%) | 137.00 | 136.95 - 143.25 | 1.0965 times | Fri 07 November 2025 | 137.75 (-5.94%) | 145.95 | 135.25 - 147.05 | 0.5895 times | Fri 31 October 2025 | 146.45 (-1.11%) | 151.75 | 144.65 - 154.40 | 0.8832 times | Thu 23 October 2025 | 148.10 (5.75%) | 140.50 | 139.85 - 150.70 | 1.3915 times | Fri 17 October 2025 | 140.05 (-0.57%) | 139.15 | 138.05 - 144.35 | 1.0501 times | Fri 10 October 2025 | 140.85 (-2.63%) | 145.00 | 139.50 - 146.15 | 1.1247 times | Fri 03 October 2025 | 144.65 (-0.28%) | 143.00 | 140.55 - 149.00 | 1.1792 times | Fri 26 September 2025 | 145.05 (3.64%) | 140.35 | 139.25 - 151.80 | 5.7736 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 111.18 and 118.93
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 117.53333333333 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.35 (-4.15%) | 120.90 | 114.75 - 122.50 | 0.0369 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2582 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.3475 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 1.029 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 4.4547 times | Thu 31 July 2025 | 128.75 (-7.51%) | 139.95 | 125.35 - 144.80 | 0.6658 times | Mon 30 June 2025 | 139.20 (5.98%) | 131.30 | 126.65 - 142.50 | 0.9323 times | Fri 30 May 2025 | 131.35 (10.15%) | 120.00 | 110.75 - 139.90 | 0.8914 times | Wed 30 April 2025 | 119.25 (0.63%) | 117.25 | 114.00 - 132.30 | 0.4038 times | Fri 28 March 2025 | 118.50 (-0.29%) | 119.25 | 111.50 - 132.00 | 0.9804 times | Fri 28 February 2025 | 118.85 (-24.32%) | 149.35 | 118.15 - 166.00 | 0.7107 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 120.45 |
| 20 day DMA | 127.45 |
| 35 day DMA | 134.78 |
| 50 day DMA | 137.43 |
| 100 day DMA | 137.36 |
| 150 day DMA | 135.17 |
| 200 day DMA | 133.42 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 119.03 | 119.74 |
| 12 day EMA | 121.74 | 122.9 | 123.86 |
| 20 day EMA | 125.87 | 126.98 | 127.97 |
| 35 day EMA | 130.76 | 131.67 | 132.5 |
| 50 day EMA | 135.75 | 136.58 | 137.35 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 118.99 | 119.67 |
| 12 day SMA | 120.45 | 121.78 | 123.01 |
| 20 day SMA | 127.45 | 128.67 | 129.87 |
| 35 day SMA | 134.78 | 135.46 | 136.13 |
| 50 day SMA | 137.43 | 137.92 | 138.37 |
| 100 day SMA | 137.36 | 137.62 | 137.87 |
| 150 day SMA | 135.17 | 135.22 | 135.26 |
| 200 day SMA | 133.42 | 133.66 | 133.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.