Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 122.5 and 128.1
| Daily Target 1 | 118.1 |
| Daily Target 2 | 121.3 |
| Daily Target 3 | 123.7 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 129.3 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.50 (1.22%) | 123.55 | 120.50 - 126.10 | 0.8596 times | Tue 23 June 2026 | 123.00 (-2.26%) | 127.55 | 121.10 - 128.90 | 1.5061 times | Mon 22 June 2026 | 125.85 (11.27%) | 114.65 | 112.80 - 133.90 | 5.6837 times | Fri 19 June 2026 | 113.10 (0.94%) | 110.65 | 110.25 - 114.70 | 0.2612 times | Thu 18 June 2026 | 112.05 (0.27%) | 111.30 | 110.30 - 112.95 | 0.5265 times | Wed 17 June 2026 | 111.75 (0%) | 112.30 | 110.55 - 112.90 | 0.1723 times | Tue 16 June 2026 | 111.75 (-0.4%) | 112.80 | 110.80 - 113.05 | 0.1717 times | Mon 15 June 2026 | 112.20 (2.89%) | 111.60 | 111.00 - 112.75 | 0.3007 times | Fri 12 June 2026 | 109.05 (4.01%) | 105.30 | 105.30 - 109.65 | 0.1937 times | Thu 11 June 2026 | 104.85 (-1.83%) | 106.65 | 104.30 - 108.15 | 0.3244 times | Wed 10 June 2026 | 106.80 (-0.37%) | 108.50 | 106.00 - 111.75 | 0.3958 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 118.65 and 139.75
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 123.73333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.50 (10.08%) | 114.65 | 112.80 - 133.90 | 3.7314 times | Fri 19 June 2026 | 113.10 (3.71%) | 111.60 | 110.25 - 114.70 | 0.664 times | Fri 12 June 2026 | 109.05 (-3.41%) | 112.75 | 104.30 - 113.10 | 0.7797 times | Fri 05 June 2026 | 112.90 (-3.63%) | 120.40 | 112.35 - 123.90 | 0.6738 times | Fri 29 May 2026 | 117.15 (2.23%) | 116.95 | 115.05 - 124.00 | 0.8587 times | Fri 22 May 2026 | 114.60 (0%) | 112.90 | 111.65 - 117.80 | 0.3415 times | Fri 15 May 2026 | 114.60 (-7.8%) | 124.30 | 114.00 - 124.30 | 0.4458 times | Fri 08 May 2026 | 124.30 (4.27%) | 120.00 | 118.75 - 124.95 | 0.6594 times | Thu 30 April 2026 | 119.21 (5.63%) | 111.01 | 111.01 - 125.10 | 1.0016 times | Fri 24 April 2026 | 112.86 (-5.48%) | 121.08 | 112.04 - 122.00 | 0.8441 times | Fri 17 April 2026 | 119.40 (6.75%) | 110.00 | 107.92 - 121.00 | 1.192 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 114.4 and 144
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 120.9 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 150.5 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.50 (6.27%) | 120.40 | 104.30 - 133.90 | 0.4299 times | Fri 29 May 2026 | 117.15 (-1.73%) | 120.00 | 111.65 - 124.95 | 0.1695 times | Thu 30 April 2026 | 119.21 (31.65%) | 99.14 | 94.62 - 125.10 | 0.3085 times | Mon 30 March 2026 | 90.55 (-19.3%) | 108.30 | 90.20 - 113.95 | 0.3583 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.2892 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 6.9761 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1431 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2208 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.2789 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 0.8257 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 3.5747 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 113.51 |
| 20 day DMA | 114.35 |
| 35 day DMA | 115.84 |
| 50 day DMA | 116.61 |
| 100 day DMA | 113.69 |
| 150 day DMA | 114.76 |
| 200 day DMA | 121.69 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.62 | 118.68 | 116.52 |
| 12 day EMA | 116.74 | 115.33 | 113.94 |
| 20 day EMA | 115.68 | 114.75 | 113.88 |
| 35 day EMA | 115.49 | 114.96 | 114.49 |
| 50 day EMA | 116.35 | 116.02 | 115.74 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 117.15 | 114.9 |
| 12 day SMA | 113.51 | 112.18 | 111.34 |
| 20 day SMA | 114.35 | 114.08 | 113.79 |
| 35 day SMA | 115.84 | 115.71 | 115.67 |
| 50 day SMA | 116.61 | 116.35 | 116.09 |
| 100 day SMA | 113.69 | 113.62 | 113.53 |
| 150 day SMA | 114.76 | 114.86 | 114.98 |
| 200 day SMA | 121.69 | 121.75 | 121.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.