Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3914.55 and 3990.35
| Daily Target 1 | 3853.4 |
| Daily Target 2 | 3899.9 |
| Daily Target 3 | 3929.2 |
| Daily Target 4 | 3975.7 |
| Daily Target 5 | 4005 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3946.40 (0.23%) | 3900.30 | 3882.70 - 3958.50 | 0.149 times | Wed 29 April 2026 | 3937.40 (-1.6%) | 4080.00 | 3925.00 - 4080.00 | 0.0835 times | Tue 28 April 2026 | 4001.45 (-0.39%) | 4020.15 | 3982.15 - 4048.00 | 1.0873 times | Mon 27 April 2026 | 4017.20 (-0.01%) | 4006.05 | 4002.10 - 4099.00 | 0.14 times | Fri 24 April 2026 | 4017.75 (-1.57%) | 4090.20 | 4000.00 - 4100.00 | 0.1247 times | Thu 23 April 2026 | 4081.65 (0.54%) | 4059.80 | 4018.75 - 4102.55 | 0.1727 times | Wed 22 April 2026 | 4059.80 (1.35%) | 4007.05 | 3996.05 - 4075.90 | 0.2612 times | Tue 21 April 2026 | 4005.70 (0.05%) | 4039.50 | 4000.00 - 4097.05 | 7.6919 times | Mon 20 April 2026 | 4003.50 (1.14%) | 3974.95 | 3925.10 - 4073.35 | 0.2264 times | Fri 17 April 2026 | 3958.20 (0.87%) | 3925.10 | 3885.00 - 4011.00 | 0.0634 times | Thu 16 April 2026 | 3924.15 (0.31%) | 3984.50 | 3915.00 - 4013.90 | 0.1287 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3806.4 and 4022.7
| Weekly Target 1 | 3759.73 |
| Weekly Target 2 | 3853.07 |
| Weekly Target 3 | 3976.0333333333 |
| Weekly Target 4 | 4069.37 |
| Weekly Target 5 | 4192.33 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3946.40 (-1.78%) | 4006.05 | 3882.70 - 4099.00 | 0.6816 times | Fri 24 April 2026 | 4017.75 (1.5%) | 3974.95 | 3925.10 - 4102.55 | 3.958 times | Fri 17 April 2026 | 3958.20 (4.83%) | 3736.80 | 3667.00 - 4013.90 | 0.3048 times | Fri 10 April 2026 | 3775.70 (2.66%) | 3675.85 | 3600.20 - 3790.00 | 0.435 times | Thu 02 April 2026 | 3678.00 (6.72%) | 3445.70 | 3408.45 - 3705.70 | 0.7737 times | Fri 27 March 2026 | 3446.50 (0.56%) | 3400.05 | 3258.00 - 3545.55 | 0.6982 times | Fri 20 March 2026 | 3427.30 (-6.46%) | 3600.35 | 3375.05 - 3925.00 | 1.4664 times | Fri 13 March 2026 | 3664.05 (-0.28%) | 3555.85 | 3545.00 - 3820.95 | 0.2765 times | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.3157 times | Fri 27 February 2026 | 3827.80 (-3%) | 3915.25 | 3814.70 - 3974.95 | 1.09 times | Fri 20 February 2026 | 3946.20 (2%) | 3839.65 | 3817.00 - 4042.00 | 2.3496 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3755.7 and 4293.25
| Monthly Target 1 | 3333.77 |
| Monthly Target 2 | 3640.08 |
| Monthly Target 3 | 3871.3166666667 |
| Monthly Target 4 | 4177.63 |
| Monthly Target 5 | 4408.87 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.9771 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.5652 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.7963 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.0471 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.1048 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 2.6081 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.1831 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.2598 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.1979 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.2606 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1154 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3984.04 |
| 12 day DMA | 3988.76 |
| 20 day DMA | 3875.36 |
| 35 day DMA | 3754.04 |
| 50 day DMA | 3780.46 |
| 100 day DMA | 3843.45 |
| 150 day DMA | 3694.72 |
| 200 day DMA | 3565.64 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3973.63 | 3987.24 | 4012.16 |
| 12 day EMA | 3946.81 | 3946.88 | 3948.6 |
| 20 day EMA | 3895.51 | 3890.16 | 3885.19 |
| 35 day EMA | 3864.92 | 3860.12 | 3855.57 |
| 50 day EMA | 3819.37 | 3814.19 | 3809.16 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3984.04 | 4011.09 | 4035.57 |
| 12 day SMA | 3988.76 | 3978.89 | 3965.42 |
| 20 day SMA | 3875.36 | 3859.95 | 3835.41 |
| 35 day SMA | 3754.04 | 3746.27 | 3736.99 |
| 50 day SMA | 3780.46 | 3780.62 | 3782.5 |
| 100 day SMA | 3843.45 | 3842.57 | 3841.71 |
| 150 day SMA | 3694.72 | 3689.24 | 3683.67 |
| 200 day SMA | 3565.64 | 3562.7 | 3559.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.