Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiaengineer

Strong Daily Stock price targets for Aiaengineer 532683 are 3834.93 and 3911.28

Daily Target 13774.77
Daily Target 23818.73
Daily Target 33851.1166666667
Daily Target 43895.08
Daily Target 53927.47

Daily price and volume Aiaengineer

Date Closing Open Range Volume
Mon 05 October 2026 3862.70 (1%) 3807.15 3807.15 - 3883.50 0.0774 times
Thu 01 October 2026 3824.50 (-0.23%) 3946.40 3753.00 - 3946.40 0.0543 times
Tue 29 September 2026 3833.35 (-0.1%) 3863.90 3806.00 - 3863.90 0.056 times
Mon 28 September 2026 3837.35 (-2.12%) 3924.00 3825.00 - 3924.00 0.115 times
Fri 25 September 2026 3920.55 (-0.81%) 3973.50 3890.00 - 3983.05 0.0737 times
Thu 24 September 2026 3952.60 (-0.46%) 3964.05 3916.75 - 4026.60 1.1052 times
Wed 23 September 2026 3970.80 (1.28%) 3946.45 3893.05 - 3977.00 7.5902 times
Tue 22 September 2026 3920.70 (-0.52%) 3936.30 3913.50 - 3979.50 0.0623 times
Mon 21 September 2026 3941.35 (-0.77%) 3993.30 3911.20 - 4018.00 0.736 times
Fri 18 September 2026 3971.95 (-0.3%) 3975.45 3902.75 - 4025.45 0.1298 times
Thu 17 September 2026 3984.05 (5.1%) 3807.70 3798.40 - 3993.00 0.1296 times

Daily chart Aiaengineer

Weekly price and charts Aiaengineer

Strong weekly Stock price targets for Aiaengineer 532683 are 3834.93 and 3911.28

Weekly Target 13774.77
Weekly Target 23818.73
Weekly Target 33851.1166666667
Weekly Target 43895.08
Weekly Target 53927.47

Weekly price and volumes for Aiaengineer

Date Closing Open Range Volume
Mon 05 October 2026 3862.70 (1%) 3807.15 3807.15 - 3883.50 0.0204 times
Thu 01 October 2026 3824.50 (-2.45%) 3924.00 3753.00 - 3946.40 0.0593 times
Fri 25 September 2026 3920.55 (-1.29%) 3993.30 3890.00 - 4026.60 2.5163 times
Fri 18 September 2026 3971.95 (-2.96%) 4099.55 3773.45 - 4099.55 0.1731 times
Fri 11 September 2026 4092.90 (-3.31%) 4193.30 4059.05 - 4280.00 3.9514 times
Fri 04 September 2026 4233.20 (-0.04%) 4237.20 4143.30 - 4318.40 0.1418 times
Fri 28 August 2026 4234.85 (-2.66%) 4322.20 4189.60 - 4358.65 0.5929 times
Fri 21 August 2026 4350.75 (-3.13%) 4411.20 4314.80 - 4530.00 2.086 times
Fri 14 August 2026 4491.20 (-5.4%) 4847.45 4366.40 - 4886.95 0.2912 times
Fri 07 August 2026 4747.60 (3.59%) 4574.00 4528.40 - 4851.25 0.1678 times
Fri 31 July 2026 4582.90 (-0.04%) 4577.00 4489.00 - 4678.30 0.4031 times

weekly chart Aiaengineer

Monthly price and charts Aiaengineer

Strong monthly Stock price targets for Aiaengineer 532683 are 3711.15 and 3904.55

Monthly Target 13660.63
Monthly Target 23761.67
Monthly Target 33854.0333333333
Monthly Target 43955.07
Monthly Target 54047.43

Monthly price and volumes Aiaengineer

Date Closing Open Range Volume
Mon 05 October 2026 3862.70 (0.77%) 3946.40 3753.00 - 3946.40 0.0087 times
Tue 29 September 2026 3833.35 (-10.26%) 4222.35 3773.45 - 4318.40 1.7054 times
Mon 31 August 2026 4271.50 (-6.79%) 4574.00 4160.00 - 4886.95 0.7982 times
Fri 31 July 2026 4582.90 (-9.84%) 5097.50 4489.00 - 5139.00 1.1985 times
Tue 30 June 2026 5083.05 (13.04%) 4651.25 4302.00 - 5175.00 1.3481 times
Fri 29 May 2026 4496.75 (13.95%) 3994.80 3736.00 - 4551.00 2.6211 times
Thu 30 April 2026 3946.40 (8.47%) 3600.15 3565.00 - 4102.55 0.5169 times
Mon 30 March 2026 3638.30 (-4.95%) 3636.80 3258.00 - 3925.00 0.299 times
Fri 27 February 2026 3827.80 (-4.82%) 3830.05 3814.70 - 4200.00 0.4213 times
Fri 30 January 2026 4021.80 (-0.06%) 4060.00 3632.95 - 4170.00 1.0829 times
Wed 31 December 2025 4024.20 (4.35%) 3890.00 3615.80 - 4081.15 0.5844 times

monthly chart Aiaengineer

DMA SMA EMA moving averages of Aiaengineer 532683

DMA (daily moving average) of Aiaengineer 532683

DMA period DMA value
5 day DMA 3855.69
12 day DMA 3900.88
20 day DMA 4002.91
35 day DMA 4137.76
50 day DMA 4292.22
100 day DMA 4387.95
150 day DMA 4185.87
200 day DMA 4119.62

EMA (exponential moving average) of Aiaengineer 532683

EMA period EMA current EMA prev EMA prev2
5 day EMA3863.393863.743883.35
12 day EMA3920.813931.373950.79
20 day EMA3994.994008.914028.31
35 day EMA4137.654153.844173.23
50 day EMA4280.324297.364316.65

SMA (simple moving average) of Aiaengineer 532683

SMA period SMA current SMA prev SMA prev2
5 day SMA3855.693873.673902.93
12 day SMA3900.883904.113926.48
20 day SMA4002.914017.664038.63
35 day SMA4137.764156.644183.92
50 day SMA4292.224307.564324.63
100 day SMA4387.954389.034390.86
150 day SMA4185.874186.514187.81
200 day SMA4119.624119.34118.47
Back to top | Use Dark Theme