Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3714.63 and 3846.08
| Daily Target 1 | 3688.62 |
| Daily Target 2 | 3740.63 |
| Daily Target 3 | 3820.0666666667 |
| Daily Target 4 | 3872.08 |
| Daily Target 5 | 3951.52 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3792.65 (0.67%) | 3800.00 | 3768.05 - 3899.50 | 1.6671 times | Mon 29 April 2024 | 3767.40 (-3.55%) | 3908.65 | 3751.25 - 3931.05 | 3.6134 times | Fri 26 April 2024 | 3906.20 (0.08%) | 3933.00 | 3873.50 - 3933.00 | 0.383 times | Thu 25 April 2024 | 3903.20 (0.4%) | 3897.00 | 3855.00 - 3929.05 | 1.158 times | Wed 24 April 2024 | 3887.75 (1.28%) | 3813.05 | 3812.10 - 3929.55 | 0.7934 times | Tue 23 April 2024 | 3838.50 (-0.31%) | 3855.05 | 3819.25 - 3878.80 | 1.0075 times | Mon 22 April 2024 | 3850.45 (0.42%) | 3863.95 | 3834.90 - 3888.80 | 0.3551 times | Fri 19 April 2024 | 3834.25 (0.29%) | 3808.45 | 3777.00 - 3868.80 | 0.3281 times | Thu 18 April 2024 | 3823.15 (0.28%) | 3810.20 | 3810.20 - 3869.00 | 0.3787 times | Tue 16 April 2024 | 3812.45 (-0.05%) | 3796.15 | 3796.15 - 3861.00 | 0.3157 times | Mon 15 April 2024 | 3814.35 (-2.66%) | 3841.30 | 3801.65 - 3908.80 | 0.3594 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3682.05 and 3861.85
| Weekly Target 1 | 3645.18 |
| Weekly Target 2 | 3718.92 |
| Weekly Target 3 | 3824.9833333333 |
| Weekly Target 4 | 3898.72 |
| Weekly Target 5 | 4004.78 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3792.65 (-2.91%) | 3908.65 | 3751.25 - 3931.05 | 1.319 times | Fri 26 April 2024 | 3906.20 (1.88%) | 3863.95 | 3812.10 - 3933.00 | 0.9235 times | Fri 19 April 2024 | 3834.25 (-2.15%) | 3841.30 | 3777.00 - 3908.80 | 0.3452 times | Fri 12 April 2024 | 3918.45 (-2.43%) | 4050.00 | 3901.00 - 4204.95 | 1.0382 times | Fri 05 April 2024 | 4015.85 (2.56%) | 3969.95 | 3865.25 - 4047.25 | 0.9047 times | Thu 28 March 2024 | 3915.55 (3.37%) | 3848.30 | 3723.50 - 3975.60 | 2.9451 times | Fri 22 March 2024 | 3787.75 (4.65%) | 3610.45 | 3576.00 - 3810.00 | 0.6547 times | Fri 15 March 2024 | 3619.30 (-2.21%) | 3710.00 | 3565.00 - 3717.95 | 0.5039 times | Thu 07 March 2024 | 3701.10 (-0.12%) | 3728.70 | 3601.10 - 3738.80 | 0.4537 times | Sat 02 March 2024 | 3705.65 (-1.19%) | 3723.75 | 3636.05 - 3810.15 | 0.912 times | Fri 23 February 2024 | 3750.30 (-2.88%) | 3861.40 | 3717.25 - 3968.95 | 0.5508 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3545.1 and 3998.8
| Monthly Target 1 | 3462.58 |
| Monthly Target 2 | 3627.62 |
| Monthly Target 3 | 3916.2833333333 |
| Monthly Target 4 | 4081.32 |
| Monthly Target 5 | 4369.98 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3792.65 (-3.14%) | 3969.95 | 3751.25 - 4204.95 | 0.7224 times | Thu 28 March 2024 | 3915.55 (7.48%) | 3643.20 | 3565.00 - 3975.60 | 0.7428 times | Thu 29 February 2024 | 3643.20 (-11.17%) | 4101.15 | 3636.05 - 4624.50 | 1.1814 times | Wed 31 January 2024 | 4101.15 (10.97%) | 3695.05 | 3531.85 - 4236.70 | 1.0211 times | Fri 29 December 2023 | 3695.70 (2.81%) | 3630.00 | 3492.10 - 3783.50 | 0.5115 times | Thu 30 November 2023 | 3594.80 (2.32%) | 3522.75 | 3410.00 - 3840.45 | 0.6137 times | Tue 31 October 2023 | 3513.35 (0.16%) | 3511.35 | 3344.70 - 3595.95 | 1.2589 times | Fri 29 September 2023 | 3507.80 (-5.01%) | 3699.00 | 3365.50 - 3824.75 | 1.0877 times | Thu 31 August 2023 | 3693.00 (6.81%) | 3455.05 | 3327.80 - 3716.40 | 1.4338 times | Mon 31 July 2023 | 3457.45 (7.96%) | 3170.05 | 3101.95 - 3607.90 | 1.4266 times | Fri 30 June 2023 | 3202.50 (4.66%) | 3057.85 | 2995.00 - 3519.95 | 2.2334 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3851.44 |
| 12 day DMA | 3845.73 |
| 20 day DMA | 3916.9 |
| 35 day DMA | 3827.1 |
| 50 day DMA | 3808.43 |
| 100 day DMA | 3792.63 |
| 150 day DMA | 3701.31 |
| 200 day DMA | 3666.95 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3828.61 | 3846.58 | 3886.17 |
| 12 day EMA | 3856.51 | 3868.12 | 3886.43 |
| 20 day EMA | 3861.98 | 3869.28 | 3880 |
| 35 day EMA | 3852.81 | 3856.35 | 3861.59 |
| 50 day EMA | 3822.89 | 3824.12 | 3826.43 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3851.44 | 3860.61 | 3877.22 |
| 12 day SMA | 3845.73 | 3864.53 | 3891.98 |
| 20 day SMA | 3916.9 | 3923.05 | 3928.84 |
| 35 day SMA | 3827.1 | 3824.87 | 3823.38 |
| 50 day SMA | 3808.43 | 3811.06 | 3815.27 |
| 100 day SMA | 3792.63 | 3791.26 | 3789.89 |
| 150 day SMA | 3701.31 | 3699.71 | 3698.78 |
| 200 day SMA | 3666.95 | 3663.94 | 3661.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.