Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3669.7 and 3793.8
| Daily Target 1 | 3573.12 |
| Daily Target 2 | 3642.18 |
| Daily Target 3 | 3697.2166666667 |
| Daily Target 4 | 3766.28 |
| Daily Target 5 | 3821.32 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3711.25 (-0.64%) | 3651.50 | 3628.15 - 3752.25 | 0.2815 times | Wed 11 March 2026 | 3735.25 (-1.3%) | 3784.45 | 3666.00 - 3784.50 | 0.3198 times | Tue 10 March 2026 | 3784.45 (4.94%) | 3616.85 | 3616.85 - 3820.95 | 0.6441 times | Mon 09 March 2026 | 3606.35 (-1.85%) | 3555.85 | 3545.00 - 3623.90 | 0.4193 times | Fri 06 March 2026 | 3674.50 (1.71%) | 3554.05 | 3554.05 - 3682.20 | 0.2729 times | Thu 05 March 2026 | 3612.55 (-0.51%) | 3644.00 | 3592.30 - 3683.65 | 0.3942 times | Wed 04 March 2026 | 3631.20 (-3.06%) | 3700.00 | 3608.00 - 3707.25 | 0.9135 times | Mon 02 March 2026 | 3745.65 (-2.15%) | 3636.80 | 3636.80 - 3825.00 | 0.4969 times | Fri 27 February 2026 | 3827.80 (-2.4%) | 3905.95 | 3815.00 - 3905.95 | 0.2467 times | Thu 26 February 2026 | 3921.90 (0.31%) | 3887.95 | 3887.95 - 3974.95 | 6.0113 times | Wed 25 February 2026 | 3909.75 (1.43%) | 3851.85 | 3816.00 - 3926.00 | 0.3502 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3628.13 and 3904.08
| Weekly Target 1 | 3416.45 |
| Weekly Target 2 | 3563.85 |
| Weekly Target 3 | 3692.4 |
| Weekly Target 4 | 3839.8 |
| Weekly Target 5 | 3968.35 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3711.25 (1%) | 3555.85 | 3545.00 - 3820.95 | 0.1517 times | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.1893 times | Fri 27 February 2026 | 3827.80 (-3%) | 3915.25 | 3814.70 - 3974.95 | 0.6536 times | Fri 20 February 2026 | 3946.20 (2%) | 3839.65 | 3817.00 - 4042.00 | 1.4088 times | Fri 13 February 2026 | 3868.80 (-0.4%) | 3894.40 | 3840.00 - 4190.00 | 0.3596 times | Fri 06 February 2026 | 3884.30 (-3.42%) | 3830.05 | 3815.50 - 4200.00 | 0.3366 times | Fri 30 January 2026 | 4021.80 (7.83%) | 3729.00 | 3668.05 - 4126.00 | 4.2981 times | Fri 23 January 2026 | 3729.80 (-5.42%) | 3806.65 | 3632.95 - 3899.30 | 1.3324 times | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.858 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.412 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.6764 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3628.13 and 3908.13
| Monthly Target 1 | 3413.75 |
| Monthly Target 2 | 3562.5 |
| Monthly Target 3 | 3693.75 |
| Monthly Target 4 | 3842.5 |
| Monthly Target 5 | 3973.75 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3711.25 (-3.04%) | 3636.80 | 3545.00 - 3825.00 | 0.1135 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.9183 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.3607 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.2741 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 3.0077 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.3643 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.2996 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2282 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.3005 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1331 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.3786 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3702.36 |
| 12 day DMA | 3751.28 |
| 20 day DMA | 3821.17 |
| 35 day DMA | 3883.49 |
| 50 day DMA | 3905.47 |
| 100 day DMA | 3776.78 |
| 150 day DMA | 3556.59 |
| 200 day DMA | 3509.23 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3715.28 | 3717.3 | 3708.33 |
| 12 day EMA | 3752.91 | 3760.48 | 3765.06 |
| 20 day EMA | 3798.24 | 3807.39 | 3814.98 |
| 35 day EMA | 3841.86 | 3849.55 | 3856.28 |
| 50 day EMA | 3885.34 | 3892.44 | 3898.85 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3702.36 | 3682.62 | 3661.81 |
| 12 day SMA | 3751.28 | 3762.12 | 3779.7 |
| 20 day SMA | 3821.17 | 3837.18 | 3855.64 |
| 35 day SMA | 3883.49 | 3883.77 | 3884.05 |
| 50 day SMA | 3905.47 | 3910.66 | 3912.51 |
| 100 day SMA | 3776.78 | 3772.08 | 3767.03 |
| 150 day SMA | 3556.59 | 3552.5 | 3548.49 |
| 200 day SMA | 3509.23 | 3507.01 | 3504.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.