Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3663.25 and 3810.1
| Daily Target 1 | 3633.42 |
| Daily Target 2 | 3693.08 |
| Daily Target 3 | 3780.2666666667 |
| Daily Target 4 | 3839.93 |
| Daily Target 5 | 3927.12 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3752.75 (-2.3%) | 3867.45 | 3720.60 - 3867.45 | 0.0251 times | Thu 04 December 2025 | 3840.90 (-1.34%) | 3893.55 | 3808.60 - 3909.90 | 0.2421 times | Wed 03 December 2025 | 3892.95 (0.9%) | 3791.95 | 3791.95 - 3901.40 | 0.0871 times | Tue 02 December 2025 | 3858.35 (0.2%) | 3851.00 | 3811.60 - 3864.70 | 0.0199 times | Mon 01 December 2025 | 3850.70 (-0.15%) | 3890.00 | 3828.70 - 3919.45 | 2.4933 times | Fri 28 November 2025 | 3856.30 (0.58%) | 3837.30 | 3803.00 - 3884.65 | 6.7972 times | Thu 27 November 2025 | 3833.95 (1.85%) | 3773.00 | 3770.20 - 3845.00 | 0.0708 times | Wed 26 November 2025 | 3764.15 (-1.63%) | 3855.00 | 3749.15 - 3863.00 | 0.1048 times | Tue 25 November 2025 | 3826.60 (2.6%) | 3714.10 | 3698.95 - 3840.20 | 0.0432 times | Mon 24 November 2025 | 3729.80 (0.9%) | 3660.00 | 3653.75 - 3788.35 | 0.1165 times | Fri 21 November 2025 | 3696.60 (-3.71%) | 3848.25 | 3658.25 - 3848.25 | 0.1061 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3637.25 and 3836.1
| Weekly Target 1 | 3598.75 |
| Weekly Target 2 | 3675.75 |
| Weekly Target 3 | 3797.6 |
| Weekly Target 4 | 3874.6 |
| Weekly Target 5 | 3996.45 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.6583 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.1248 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2175 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1617 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.199 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8434 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0823 times | Fri 17 October 2025 | 3301.55 (1%) | 3180.05 | 3180.05 - 3388.00 | 0.2654 times | Fri 10 October 2025 | 3268.90 (1.38%) | 3190.00 | 3151.10 - 3298.95 | 0.201 times | Fri 03 October 2025 | 3224.55 (5.12%) | 3071.40 | 3048.45 - 3266.00 | 0.2467 times | Fri 26 September 2025 | 3067.50 (-0.23%) | 3042.55 | 3029.55 - 3110.75 | 0.0989 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3637.25 and 3836.1
| Monthly Target 1 | 3598.75 |
| Monthly Target 2 | 3675.75 |
| Monthly Target 3 | 3797.6 |
| Monthly Target 4 | 3874.6 |
| Monthly Target 5 | 3996.45 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.2404 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.2658 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.9397 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4259 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3245 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4272 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1892 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5383 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3177 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3314 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1871 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3839.13 |
| 12 day DMA | 3811.83 |
| 20 day DMA | 3723.85 |
| 35 day DMA | 3545.66 |
| 50 day DMA | 3427.85 |
| 100 day DMA | 3296.18 |
| 150 day DMA | 3310.03 |
| 200 day DMA | 3306.56 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3817.28 | 3849.54 | 3853.86 |
| 12 day EMA | 3784.81 | 3790.64 | 3781.5 |
| 20 day EMA | 3712.24 | 3707.98 | 3694 |
| 35 day EMA | 3585.95 | 3576.13 | 3560.54 |
| 50 day EMA | 3442.31 | 3429.64 | 3412.86 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3839.13 | 3859.84 | 3858.45 |
| 12 day SMA | 3811.83 | 3808.24 | 3801.65 |
| 20 day SMA | 3723.85 | 3701.85 | 3676.31 |
| 35 day SMA | 3545.66 | 3531.04 | 3514.69 |
| 50 day SMA | 3427.85 | 3414.28 | 3400.18 |
| 100 day SMA | 3296.18 | 3293.25 | 3289.28 |
| 150 day SMA | 3310.03 | 3306.22 | 3301.7 |
| 200 day SMA | 3306.56 | 3306.04 | 3305.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.