Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 11.48 and 12.23
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.35 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.85 (4.96%) | 11.85 | 11.10 - 11.85 | 2.6492 times | Fri 26 April 2024 | 11.29 (0.44%) | 11.02 | 11.02 - 11.47 | 0.2384 times | Thu 25 April 2024 | 11.24 (0.18%) | 11.44 | 10.90 - 11.44 | 0.9281 times | Wed 24 April 2024 | 11.22 (-0.53%) | 11.75 | 10.72 - 11.75 | 1.6921 times | Tue 23 April 2024 | 11.28 (-0.44%) | 11.55 | 11.20 - 11.55 | 0.3963 times | Mon 22 April 2024 | 11.33 (0.89%) | 11.23 | 11.02 - 11.60 | 0.2024 times | Fri 19 April 2024 | 11.23 (0.54%) | 11.69 | 11.00 - 11.69 | 0.223 times | Thu 18 April 2024 | 11.17 (-1.85%) | 11.93 | 10.90 - 11.93 | 1.0344 times | Tue 16 April 2024 | 11.38 (4.88%) | 10.33 | 10.33 - 11.39 | 0.7122 times | Mon 15 April 2024 | 10.85 (-3.56%) | 11.25 | 10.69 - 11.25 | 1.924 times | Fri 12 April 2024 | 11.25 (-3.35%) | 11.80 | 11.13 - 11.80 | 0.3933 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 11.48 and 12.23
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.85 (4.96%) | 11.85 | 11.10 - 11.85 | 0.4108 times | Fri 26 April 2024 | 11.29 (0.53%) | 11.23 | 10.72 - 11.75 | 0.5361 times | Fri 19 April 2024 | 11.23 (-0.18%) | 11.25 | 10.33 - 11.93 | 0.6038 times | Fri 12 April 2024 | 11.25 (-11.56%) | 12.96 | 11.13 - 12.96 | 0.5609 times | Fri 05 April 2024 | 12.72 (22.19%) | 11.32 | 10.95 - 14.23 | 4.0941 times | Thu 28 March 2024 | 10.41 (-11.55%) | 11.83 | 10.41 - 11.83 | 0.8324 times | Fri 22 March 2024 | 11.77 (1.99%) | 11.54 | 10.98 - 12.40 | 1.5075 times | Fri 15 March 2024 | 11.54 (-6.48%) | 12.10 | 11.54 - 12.50 | 0.1776 times | Thu 07 March 2024 | 12.34 (-7.63%) | 13.10 | 12.34 - 13.10 | 0.1816 times | Fri 01 March 2024 | 13.36 (9.69%) | 12.42 | 12.42 - 13.36 | 1.0952 times | Fri 23 February 2024 | 12.18 (-2.01%) | 12.19 | 11.72 - 12.19 | 0.5837 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 11.09 and 14.99
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.85 (13.83%) | 11.32 | 10.33 - 14.23 | 1.0729 times | Thu 28 March 2024 | 10.41 (-20.53%) | 13.10 | 10.41 - 13.36 | 0.4993 times | Thu 29 February 2024 | 13.10 (10.27%) | 12.12 | 11.50 - 14.78 | 1.9038 times | Wed 31 January 2024 | 11.88 (-5.71%) | 12.60 | 11.16 - 13.58 | 0.5191 times | Fri 29 December 2023 | 12.60 (-13.88%) | 14.01 | 12.01 - 15.00 | 0.4353 times | Thu 30 November 2023 | 14.63 (78.41%) | 8.80 | 8.03 - 16.00 | 3.6875 times | Tue 31 October 2023 | 8.20 (-3.76%) | 8.52 | 7.65 - 10.10 | 0.7572 times | Fri 29 September 2023 | 8.52 (3.02%) | 8.02 | 7.80 - 8.98 | 0.4263 times | Thu 31 August 2023 | 8.27 (0.12%) | 8.02 | 7.50 - 8.90 | 0.3667 times | Mon 31 July 2023 | 8.26 (0.36%) | 8.23 | 8.00 - 9.30 | 0.3319 times | Fri 30 June 2023 | 8.23 (4.57%) | 8.34 | 7.60 - 11.47 | 1.0277 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.69 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.28 | 11.27 |
| 12 day EMA | 11.48 | 11.41 | 11.43 |
| 20 day EMA | 11.58 | 11.55 | 11.58 |
| 35 day EMA | 11.86 | 11.86 | 11.89 |
| 50 day EMA | 12.09 | 12.1 | 12.13 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.27 | 11.26 |
| 12 day SMA | 11.31 | 11.32 | 11.39 |
| 20 day SMA | 11.67 | 11.62 | 11.62 |
| 35 day SMA | 11.78 | 11.81 | 11.87 |
| 50 day SMA | 12.02 | 12.05 | 12.1 |
| 100 day SMA | 12.44 | 12.47 | 12.5 |
| 150 day SMA | 11.69 | 11.66 | 11.64 |
| 200 day SMA | 10.8 | 10.79 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.