Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 12.34 and 13.68
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.76 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.11 (-6.36%) | 14.00 | 12.90 - 14.24 | 0.6987 times | Thu 04 December 2025 | 14.00 (1.52%) | 13.00 | 12.02 - 14.95 | 3.8993 times | Wed 03 December 2025 | 13.79 (4.55%) | 13.25 | 12.05 - 14.49 | 1.6113 times | Tue 02 December 2025 | 13.19 (5.77%) | 13.24 | 13.10 - 13.24 | 0.0597 times | Mon 01 December 2025 | 12.47 (-1.11%) | 13.19 | 12.25 - 13.47 | 0.2489 times | Fri 28 November 2025 | 12.61 (-6.45%) | 13.21 | 12.53 - 13.21 | 0.1214 times | Thu 27 November 2025 | 13.48 (4.17%) | 13.50 | 12.76 - 13.95 | 0.1488 times | Wed 26 November 2025 | 12.94 (-4.15%) | 13.15 | 12.63 - 13.20 | 0.3405 times | Tue 25 November 2025 | 13.50 (4.33%) | 13.50 | 12.50 - 14.25 | 2.6691 times | Mon 24 November 2025 | 12.94 (-5.69%) | 14.10 | 12.93 - 14.10 | 0.2023 times | Fri 21 November 2025 | 13.72 (7.02%) | 13.38 | 13.24 - 14.95 | 3.4135 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 11.1 and 14.03
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 1.2001 times | Fri 28 November 2025 | 12.61 (-8.09%) | 14.10 | 12.50 - 14.25 | 0.6411 times | Fri 21 November 2025 | 13.72 (3.31%) | 13.75 | 12.26 - 14.95 | 1.2324 times | Fri 14 November 2025 | 13.28 (-3.21%) | 13.50 | 12.70 - 14.50 | 0.2912 times | Fri 07 November 2025 | 13.72 (-4.19%) | 14.30 | 13.50 - 14.75 | 0.2487 times | Fri 31 October 2025 | 14.32 (2.36%) | 15.84 | 14.00 - 15.84 | 0.5666 times | Thu 23 October 2025 | 13.99 (-0.57%) | 14.25 | 13.30 - 15.90 | 0.8684 times | Fri 17 October 2025 | 14.07 (-1.81%) | 13.50 | 13.50 - 14.99 | 0.6996 times | Fri 10 October 2025 | 14.33 (-0.42%) | 15.69 | 13.50 - 17.00 | 2.5302 times | Fri 03 October 2025 | 14.39 (0.91%) | 14.44 | 12.55 - 15.88 | 1.7218 times | Fri 26 September 2025 | 14.26 (-3.06%) | 15.00 | 13.56 - 15.95 | 2.0223 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 11.1 and 14.03
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 0.2458 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.4942 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.1906 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.1693 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.8657 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.3031 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.8005 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.9141 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5305 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.4862 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.5612 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.71 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.49 | 13.24 |
| 12 day EMA | 13.33 | 13.37 | 13.26 |
| 20 day EMA | 13.42 | 13.45 | 13.39 |
| 35 day EMA | 13.61 | 13.64 | 13.62 |
| 50 day EMA | 13.92 | 13.95 | 13.95 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.21 | 13.11 |
| 12 day SMA | 13.21 | 13.19 | 13.14 |
| 20 day SMA | 13.31 | 13.37 | 13.39 |
| 35 day SMA | 13.73 | 13.75 | 13.76 |
| 50 day SMA | 13.95 | 13.98 | 13.99 |
| 100 day SMA | 13.71 | 13.71 | 13.7 |
| 150 day SMA | 12.95 | 12.92 | 12.9 |
| 200 day SMA | 12.2 | 12.2 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.