Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 9.85 and 10.35
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.73 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.20 (-0.97%) | 10.50 | 10.00 - 10.50 | 0.3209 times | Wed 12 August 2026 | 10.30 (2.28%) | 10.49 | 9.57 - 10.49 | 0.4911 times | Tue 11 August 2026 | 10.07 (-1.27%) | 10.25 | 10.00 - 10.71 | 0.9251 times | Mon 10 August 2026 | 10.20 (-2.86%) | 10.50 | 9.98 - 11.00 | 2.0277 times | Fri 07 August 2026 | 10.50 (-4.63%) | 11.50 | 10.50 - 11.50 | 1.5569 times | Thu 06 August 2026 | 11.01 (-0.99%) | 11.60 | 10.71 - 11.60 | 0.3605 times | Wed 05 August 2026 | 11.12 (-4.96%) | 11.97 | 11.12 - 11.97 | 0.5012 times | Tue 04 August 2026 | 11.70 (2.63%) | 11.95 | 11.70 - 11.95 | 0.2032 times | Mon 03 August 2026 | 11.40 (-4.92%) | 12.39 | 11.40 - 12.55 | 3.3491 times | Fri 31 July 2026 | 11.99 (-0.83%) | 12.29 | 11.73 - 12.29 | 0.2644 times | Thu 30 July 2026 | 12.09 (2.28%) | 12.27 | 11.61 - 12.27 | 0.7862 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 9.17 and 10.6
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.20 (-2.86%) | 10.50 | 9.57 - 11.00 | 0.1351 times | Fri 07 August 2026 | 10.50 (-12.43%) | 12.39 | 10.50 - 12.55 | 0.2143 times | Fri 31 July 2026 | 11.99 (-0.91%) | 12.70 | 11.57 - 12.70 | 0.124 times | Fri 24 July 2026 | 12.10 (-3.2%) | 12.15 | 11.88 - 12.99 | 0.1249 times | Fri 17 July 2026 | 12.50 (-3.4%) | 13.39 | 11.71 - 13.39 | 0.1476 times | Fri 10 July 2026 | 12.94 (-2.93%) | 12.98 | 11.51 - 13.25 | 0.147 times | Fri 03 July 2026 | 13.33 (-4.92%) | 14.50 | 12.62 - 14.50 | 0.3851 times | Thu 25 June 2026 | 14.02 (22.87%) | 12.33 | 11.00 - 15.39 | 6.5587 times | Fri 19 June 2026 | 11.41 (26.5%) | 9.54 | 8.81 - 12.90 | 1.2673 times | Fri 12 June 2026 | 9.02 (7.13%) | 8.42 | 8.30 - 10.79 | 0.896 times | Fri 05 June 2026 | 8.42 (-7.17%) | 9.75 | 8.15 - 9.75 | 0.1003 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 8.4 and 11.38
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.20 (-14.93%) | 12.39 | 9.57 - 12.55 | 0.1512 times | Fri 31 July 2026 | 11.99 (-12.35%) | 13.49 | 11.51 - 13.88 | 0.2674 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 3.9521 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.415 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7507 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.7768 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6419 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.0722 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.1615 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.8113 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.8886 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.57 |
| 35 day DMA | 12.2 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.65 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.47 | 10.55 |
| 12 day EMA | 10.89 | 11.01 | 11.14 |
| 20 day EMA | 11.24 | 11.35 | 11.46 |
| 35 day EMA | 11.27 | 11.33 | 11.39 |
| 50 day EMA | 11.26 | 11.3 | 11.34 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.42 | 10.58 |
| 12 day SMA | 11.03 | 11.16 | 11.31 |
| 20 day SMA | 11.57 | 11.69 | 11.81 |
| 35 day SMA | 12.2 | 12.33 | 12.42 |
| 50 day SMA | 11.59 | 11.56 | 11.53 |
| 100 day SMA | 10.56 | 10.54 | 10.52 |
| 150 day SMA | 10.65 | 10.67 | 10.69 |
| 200 day SMA | 11.36 | 11.38 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.