PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong Daily Stock price targets for PbaInfrastr 532676 are 9.48 and 10.4

Daily Target 19.2
Daily Target 29.75
Daily Target 310.12
Daily Target 410.67
Daily Target 511.04

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Wed 12 August 2026 10.30 (2.28%) 10.49 9.57 - 10.49 0.4692 times
Tue 11 August 2026 10.07 (-1.27%) 10.25 10.00 - 10.71 0.884 times
Mon 10 August 2026 10.20 (-2.86%) 10.50 9.98 - 11.00 1.9375 times
Fri 07 August 2026 10.50 (-4.63%) 11.50 10.50 - 11.50 1.4876 times
Thu 06 August 2026 11.01 (-0.99%) 11.60 10.71 - 11.60 0.3444 times
Wed 05 August 2026 11.12 (-4.96%) 11.97 11.12 - 11.97 0.4789 times
Tue 04 August 2026 11.70 (2.63%) 11.95 11.70 - 11.95 0.1942 times
Mon 03 August 2026 11.40 (-4.92%) 12.39 11.40 - 12.55 3.2002 times
Fri 31 July 2026 11.99 (-0.83%) 12.29 11.73 - 12.29 0.2526 times
Thu 30 July 2026 12.09 (2.28%) 12.27 11.61 - 12.27 0.7513 times
Wed 29 July 2026 11.82 (1.11%) 12.27 11.81 - 12.27 0.181 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 9.22 and 10.65

Weekly Target 18.86
Weekly Target 29.58
Weekly Target 310.29
Weekly Target 411.01
Weekly Target 511.72

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Wed 12 August 2026 10.30 (-1.9%) 10.50 9.57 - 11.00 0.1238 times
Fri 07 August 2026 10.50 (-12.43%) 12.39 10.50 - 12.55 0.2146 times
Fri 31 July 2026 11.99 (-0.91%) 12.70 11.57 - 12.70 0.1242 times
Fri 24 July 2026 12.10 (-3.2%) 12.15 11.88 - 12.99 0.125 times
Fri 17 July 2026 12.50 (-3.4%) 13.39 11.71 - 13.39 0.1478 times
Fri 10 July 2026 12.94 (-2.93%) 12.98 11.51 - 13.25 0.1471 times
Fri 03 July 2026 13.33 (-4.92%) 14.50 12.62 - 14.50 0.3855 times
Thu 25 June 2026 14.02 (22.87%) 12.33 11.00 - 15.39 6.5662 times
Fri 19 June 2026 11.41 (26.5%) 9.54 8.81 - 12.90 1.2688 times
Fri 12 June 2026 9.02 (7.13%) 8.42 8.30 - 10.79 0.897 times
Fri 05 June 2026 8.42 (-7.17%) 9.75 8.15 - 9.75 0.1004 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 8.45 and 11.43

Monthly Target 17.83
Monthly Target 29.06
Monthly Target 310.806666666667
Monthly Target 412.04
Monthly Target 513.79

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Wed 12 August 2026 10.30 (-14.1%) 12.39 9.57 - 12.55 0.1463 times
Fri 31 July 2026 11.99 (-12.35%) 13.49 11.51 - 13.88 0.2675 times
Tue 30 June 2026 13.68 (50.83%) 9.75 8.15 - 15.39 3.954 times
Fri 29 May 2026 9.07 (-18.29%) 11.08 9.00 - 11.44 0.4152 times
Thu 30 April 2026 11.10 (42.67%) 7.50 7.00 - 11.99 0.7511 times
Mon 30 March 2026 7.78 (-18.19%) 9.60 7.07 - 9.60 0.7772 times
Fri 27 February 2026 9.51 (-15.32%) 12.45 8.56 - 12.45 0.6422 times
Fri 30 January 2026 11.23 (-13.21%) 13.00 10.95 - 14.99 1.0727 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 1.1621 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.8117 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.8896 times

 monthly chart PbaInfrastr

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 10.42
12 day DMA 11.16
20 day DMA 11.69
35 day DMA 12.33
50 day DMA 11.56
100 day DMA 10.54
150 day DMA 10.67
200 day DMA 11.38

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.5510.79
12 day EMA11.0111.1411.34
20 day EMA11.3611.4711.62
35 day EMA11.3311.3911.47
50 day EMA11.2411.2811.33

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.5810.91
12 day SMA11.1611.3111.48
20 day SMA11.6911.8111.91
35 day SMA12.3312.4212.46
50 day SMA11.5611.5311.51
100 day SMA10.5410.5210.5
150 day SMA10.6710.6910.71
200 day SMA11.3811.411.42
Back to top | Use Dark Theme