Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 28.86 and 29.68
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.51 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.33 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.35 (-1.28%) | 29.90 | 29.18 - 30.00 | 0.5092 times | Thu 04 December 2025 | 29.73 (-0.97%) | 30.45 | 29.30 - 30.45 | 0.1937 times | Wed 03 December 2025 | 30.02 (-2.75%) | 30.67 | 30.00 - 31.00 | 0.429 times | Tue 02 December 2025 | 30.87 (-1.44%) | 31.75 | 30.52 - 31.75 | 1.1297 times | Mon 01 December 2025 | 31.32 (4.16%) | 30.70 | 29.99 - 31.50 | 2.4285 times | Fri 28 November 2025 | 30.07 (-1.54%) | 30.84 | 29.97 - 31.57 | 1.8941 times | Thu 27 November 2025 | 30.54 (4.09%) | 28.75 | 28.75 - 31.70 | 2.1225 times | Wed 26 November 2025 | 29.34 (3.78%) | 28.62 | 28.50 - 29.47 | 0.209 times | Tue 25 November 2025 | 28.27 (1.11%) | 28.08 | 27.80 - 28.39 | 0.3941 times | Mon 24 November 2025 | 27.96 (-3.15%) | 28.71 | 27.72 - 28.71 | 0.6903 times | Fri 21 November 2025 | 28.87 (-2.83%) | 29.50 | 28.78 - 29.55 | 0.307 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 27.98 and 30.55
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.1956 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.3537 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.97 | 1.5065 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 0.9161 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.805 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.8238 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.7088 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.4546 times | Fri 10 October 2025 | 26.31 (-2.41%) | 27.50 | 25.30 - 27.50 | 1.1432 times | Fri 03 October 2025 | 26.96 (2.63%) | 27.00 | 25.25 - 27.07 | 1.0927 times | Fri 26 September 2025 | 26.27 (-4.51%) | 27.40 | 25.00 - 28.04 | 3.0405 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 27.98 and 30.55
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.093333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 0.1581 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.6059 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.538 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3563 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.7366 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.1037 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7905 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0539 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8389 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.818 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8737 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 29.67 |
| 20 day DMA | 28.49 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.38 |
| 100 day DMA | 28.66 |
| 150 day DMA | 30.14 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 30.08 | 30.26 |
| 12 day EMA | 29.48 | 29.5 | 29.46 |
| 20 day EMA | 28.96 | 28.92 | 28.83 |
| 35 day EMA | 28.26 | 28.2 | 28.11 |
| 50 day EMA | 27.69 | 27.62 | 27.53 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.4 | 30.56 |
| 12 day SMA | 29.67 | 29.64 | 29.58 |
| 20 day SMA | 28.49 | 28.36 | 28.24 |
| 35 day SMA | 27.82 | 27.73 | 27.63 |
| 50 day SMA | 27.38 | 27.34 | 27.3 |
| 100 day SMA | 28.66 | 28.7 | 28.74 |
| 150 day SMA | 30.14 | 30.18 | 30.21 |
| 200 day SMA | 31.39 | 31.47 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.