Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 24.87 and 26.45
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.88 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.13 (-4.3%) | 24.60 | 24.60 - 26.18 | 0.4561 times | Mon 22 June 2026 | 26.26 (4.37%) | 24.99 | 24.99 - 26.58 | 1.8975 times | Fri 19 June 2026 | 25.16 (0.72%) | 24.75 | 24.74 - 25.50 | 0.2338 times | Thu 18 June 2026 | 24.98 (0.44%) | 25.02 | 24.26 - 25.63 | 0.4871 times | Wed 17 June 2026 | 24.87 (-0.16%) | 26.49 | 24.75 - 26.49 | 0.6711 times | Tue 16 June 2026 | 24.91 (1.47%) | 25.90 | 24.11 - 25.90 | 2.5468 times | Mon 15 June 2026 | 24.55 (-1.17%) | 24.75 | 24.28 - 25.31 | 0.5041 times | Fri 12 June 2026 | 24.84 (-0.28%) | 25.50 | 24.51 - 25.57 | 0.8364 times | Thu 11 June 2026 | 24.91 (-0.84%) | 24.05 | 24.05 - 25.38 | 0.7359 times | Wed 10 June 2026 | 25.12 (-6.51%) | 26.87 | 24.85 - 27.71 | 1.6311 times | Tue 09 June 2026 | 26.87 (8.04%) | 22.60 | 22.60 - 27.44 | 5.5414 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 24.87 and 26.85
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.13 (-0.12%) | 24.99 | 24.60 - 26.58 | 0.6399 times | Fri 19 June 2026 | 25.16 (1.29%) | 24.75 | 24.11 - 26.49 | 1.2079 times | Fri 12 June 2026 | 24.84 (1.1%) | 24.49 | 22.60 - 27.71 | 2.4537 times | Fri 05 June 2026 | 24.57 (-3.27%) | 24.55 | 23.25 - 26.00 | 1.0054 times | Fri 29 May 2026 | 25.40 (5.53%) | 25.60 | 23.25 - 27.21 | 1.6145 times | Fri 22 May 2026 | 24.07 (0.46%) | 24.44 | 22.00 - 25.59 | 0.348 times | Fri 15 May 2026 | 23.96 (-5.71%) | 25.99 | 23.59 - 26.40 | 0.7556 times | Fri 08 May 2026 | 25.41 (3.88%) | 23.50 | 23.11 - 26.35 | 0.9718 times | Thu 30 April 2026 | 24.46 (8.86%) | 23.70 | 22.25 - 25.09 | 0.4826 times | Fri 24 April 2026 | 22.47 (-5.75%) | 23.42 | 22.30 - 23.90 | 0.5206 times | Fri 17 April 2026 | 23.84 (4.65%) | 22.03 | 21.46 - 24.00 | 0.8687 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 23.87 and 28.98
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.13 (-1.06%) | 24.55 | 22.60 - 27.71 | 0.8031 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.5584 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.466 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.0222 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4537 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.8928 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.6496 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 1.0418 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.884 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 2.2284 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.2103 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.2 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.4 |
| 100 day DMA | 23.28 |
| 150 day DMA | 24.5 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.43 | 25.01 |
| 12 day EMA | 25.17 | 25.18 | 24.98 |
| 20 day EMA | 25 | 24.99 | 24.86 |
| 35 day EMA | 24.67 | 24.64 | 24.54 |
| 50 day EMA | 24.24 | 24.2 | 24.12 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.24 | 24.89 |
| 12 day SMA | 25.21 | 25.16 | 25.01 |
| 20 day SMA | 25.2 | 25.17 | 25.06 |
| 35 day SMA | 24.88 | 24.88 | 24.83 |
| 50 day SMA | 24.4 | 24.35 | 24.27 |
| 100 day SMA | 23.28 | 23.24 | 23.21 |
| 150 day SMA | 24.5 | 24.5 | 24.5 |
| 200 day SMA | 25.17 | 25.19 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.