BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong Daily Stock price targets for BannariAmma 532674 are 21.71 and 22.98

Daily Target 121.46
Daily Target 221.96
Daily Target 322.733333333333
Daily Target 423.23
Daily Target 524

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Mon 05 October 2026 22.45 (-1.1%) 22.80 22.24 - 23.51 1.6368 times
Thu 01 October 2026 22.70 (-1.73%) 23.00 22.14 - 23.00 1.437 times
Tue 29 September 2026 23.10 (-3.75%) 23.35 22.91 - 24.19 0.5358 times
Mon 28 September 2026 24.00 (-1.11%) 24.50 23.53 - 24.95 1.2611 times
Fri 25 September 2026 24.27 (-0.94%) 24.40 24.00 - 24.94 1.3021 times
Thu 24 September 2026 24.50 (-1.69%) 24.95 24.50 - 24.95 0.1864 times
Wed 23 September 2026 24.92 (0.65%) 25.00 24.78 - 25.40 0.6855 times
Tue 22 September 2026 24.76 (-0.68%) 24.51 24.51 - 25.99 0.6169 times
Mon 21 September 2026 24.93 (4.97%) 23.36 23.36 - 24.93 1.617 times
Fri 18 September 2026 23.75 (-1.21%) 24.39 23.45 - 24.39 0.7214 times
Thu 17 September 2026 24.04 (1.65%) 23.65 22.71 - 24.25 1.3594 times

Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 21.71 and 22.98

Weekly Target 121.46
Weekly Target 221.96
Weekly Target 322.733333333333
Weekly Target 423.23
Weekly Target 524

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Mon 05 October 2026 22.45 (-1.1%) 22.80 22.24 - 23.51 0.2741 times
Thu 01 October 2026 22.70 (-6.47%) 24.50 22.14 - 24.95 0.5415 times
Fri 25 September 2026 24.27 (2.19%) 23.36 23.36 - 25.99 0.7381 times
Fri 18 September 2026 23.75 (-4.23%) 24.75 22.71 - 24.75 0.5437 times
Fri 11 September 2026 24.80 (-0.88%) 25.39 24.00 - 25.39 0.7567 times
Fri 04 September 2026 25.02 (-2.68%) 25.01 24.57 - 26.10 1.3713 times
Fri 28 August 2026 25.71 (0.55%) 24.58 24.16 - 25.90 0.6892 times
Fri 21 August 2026 25.57 (3.52%) 24.59 23.76 - 25.65 0.4442 times
Fri 14 August 2026 24.70 (-8.96%) 27.50 24.20 - 28.48 3.7954 times
Fri 07 August 2026 27.13 (1.76%) 27.70 26.70 - 28.43 0.8458 times
Fri 31 July 2026 26.66 (1.79%) 27.00 26.31 - 27.80 0.6582 times

weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 21.61 and 22.98

Monthly Target 121.33
Monthly Target 221.89
Monthly Target 322.7
Monthly Target 423.26
Monthly Target 524.07

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Mon 05 October 2026 22.45 (-2.81%) 23.00 22.14 - 23.51 0.0674 times
Tue 29 September 2026 23.10 (-8.59%) 25.55 22.71 - 26.10 0.4706 times
Mon 31 August 2026 25.27 (-5.21%) 27.70 23.76 - 28.48 0.7717 times
Fri 31 July 2026 26.66 (-5.73%) 27.61 25.00 - 27.90 0.6088 times
Tue 30 June 2026 28.28 (11.34%) 24.55 22.60 - 29.30 2.2703 times
Fri 29 May 2026 25.40 (3.84%) 23.50 22.00 - 27.21 0.7386 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.6164 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 2.675 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.6002 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 1.181 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.8592 times

monthly chart BannariAmma

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.92
20 day DMA 24.18
35 day DMA 24.6
50 day DMA 25.32
100 day DMA 25.43
150 day DMA 24.26
200 day DMA 24.49

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.5123.91
12 day EMA23.7523.9924.23
20 day EMA24.1324.3124.48
35 day EMA24.7124.8424.97
50 day EMA25.2425.3525.46

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.7124.16
12 day SMA23.9224.0324.2
20 day SMA24.1824.3324.48
35 day SMA24.624.7124.83
50 day SMA25.3225.4125.5
100 day SMA25.4325.4625.49
150 day SMA24.2624.2724.29
200 day SMA24.4924.5224.55
Back to top | Use Dark Theme