Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 24.87 and 26.51
| Daily Target 1 | 23.56 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 25.196666666667 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.84 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.53 (2.57%) | 24.75 | 24.21 - 25.85 | 0.6613 times | Mon 04 May 2026 | 24.89 (1.76%) | 23.50 | 23.50 - 26.09 | 2.7899 times | Thu 30 April 2026 | 24.46 (0.16%) | 24.45 | 23.76 - 25.09 | 0.335 times | Wed 29 April 2026 | 24.42 (2.69%) | 23.45 | 23.42 - 24.75 | 1.6076 times | Tue 28 April 2026 | 23.78 (2.5%) | 24.49 | 22.41 - 24.49 | 0.5017 times | Mon 27 April 2026 | 23.20 (3.25%) | 23.70 | 22.25 - 23.70 | 1.1401 times | Fri 24 April 2026 | 22.47 (-2.73%) | 22.77 | 22.30 - 22.77 | 0.2517 times | Thu 23 April 2026 | 23.10 (-0.09%) | 23.24 | 22.50 - 23.24 | 1.7666 times | Wed 22 April 2026 | 23.12 (-1.03%) | 23.36 | 22.90 - 23.66 | 0.5841 times | Tue 21 April 2026 | 23.36 (1.57%) | 23.07 | 22.93 - 23.87 | 0.362 times | Mon 20 April 2026 | 23.00 (-3.52%) | 23.42 | 23.00 - 23.90 | 0.9023 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 24.52 and 27.11
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.53 (4.37%) | 23.50 | 23.50 - 26.09 | 0.2749 times | Thu 30 April 2026 | 24.46 (8.86%) | 23.70 | 22.25 - 25.09 | 0.2855 times | Fri 24 April 2026 | 22.47 (-5.75%) | 23.42 | 22.30 - 23.90 | 0.308 times | Fri 17 April 2026 | 23.84 (4.65%) | 22.03 | 21.46 - 24.00 | 0.5138 times | Fri 10 April 2026 | 22.78 (10.53%) | 19.50 | 19.50 - 23.56 | 0.6128 times | Thu 02 April 2026 | 20.61 (13.55%) | 18.01 | 17.18 - 22.99 | 0.8038 times | Fri 27 March 2026 | 18.15 (-9.57%) | 24.00 | 17.55 - 24.00 | 1.922 times | Fri 20 March 2026 | 20.07 (1.21%) | 23.74 | 18.39 - 23.74 | 1.2358 times | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 2.763 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.2805 times | Fri 27 February 2026 | 23.00 (-6.05%) | 24.12 | 22.81 - 26.99 | 0.1921 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 24.52 and 27.11
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.53 (4.37%) | 23.50 | 23.50 - 26.09 | 0.0709 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.4698 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.0387 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4574 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.9001 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.6549 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 1.0502 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.8912 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 2.2466 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.2201 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.8282 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.05 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.84 |
| 100 day DMA | 23.64 |
| 150 day DMA | 24.89 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.24 | 23.91 |
| 12 day EMA | 23.8 | 23.49 | 23.24 |
| 20 day EMA | 23.17 | 22.92 | 22.71 |
| 35 day EMA | 22.83 | 22.67 | 22.54 |
| 50 day EMA | 22.37 | 22.24 | 22.13 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.15 | 23.67 |
| 12 day SMA | 23.76 | 23.5 | 23.29 |
| 20 day SMA | 23.05 | 22.81 | 22.52 |
| 35 day SMA | 21.52 | 21.38 | 21.24 |
| 50 day SMA | 21.84 | 21.81 | 21.82 |
| 100 day SMA | 23.64 | 23.68 | 23.73 |
| 150 day SMA | 24.89 | 24.9 | 24.92 |
| 200 day SMA | 26.15 | 26.19 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.