BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong Daily Stock price targets for BannariAmma 532674 are 25.21 and 26.55

Daily Target 124.89
Daily Target 225.53
Daily Target 326.233333333333
Daily Target 426.87
Daily Target 527.57

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Wed 12 August 2026 26.16 (-2.9%) 26.94 25.60 - 26.94 1.2533 times
Tue 11 August 2026 26.94 (-4.97%) 28.30 26.94 - 28.30 1.6653 times
Mon 10 August 2026 28.35 (4.5%) 27.50 27.24 - 28.48 4.4175 times
Fri 07 August 2026 27.13 (0.93%) 27.00 26.80 - 27.89 1.035 times
Thu 06 August 2026 26.88 (-1.21%) 27.11 26.70 - 27.93 0.6915 times
Wed 05 August 2026 27.21 (-1.41%) 27.25 27.20 - 27.25 0.0512 times
Tue 04 August 2026 27.60 (1.92%) 28.43 27.10 - 28.43 0.3432 times
Mon 03 August 2026 27.08 (1.58%) 27.70 27.00 - 27.70 0.1394 times
Fri 31 July 2026 26.66 (-1.26%) 26.31 26.31 - 27.25 0.2083 times
Thu 30 July 2026 27.00 (0.41%) 27.80 27.00 - 27.80 0.1953 times
Wed 29 July 2026 26.89 (1.09%) 27.70 26.63 - 27.70 0.2136 times

Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 24.44 and 27.32

Weekly Target 123.87
Weekly Target 225.01
Weekly Target 326.746666666667
Weekly Target 427.89
Weekly Target 529.63

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Wed 12 August 2026 26.16 (-3.58%) 27.50 25.60 - 28.48 1.1422 times
Fri 07 August 2026 27.13 (1.76%) 27.70 26.70 - 28.43 0.3519 times
Fri 31 July 2026 26.66 (1.79%) 27.00 26.31 - 27.80 0.2738 times
Fri 24 July 2026 26.19 (-1.73%) 26.52 26.06 - 27.61 0.3514 times
Fri 17 July 2026 26.65 (0.34%) 26.56 26.13 - 27.79 0.3879 times
Fri 10 July 2026 26.56 (0.3%) 26.30 25.00 - 26.56 0.1813 times
Fri 03 July 2026 26.48 (-5.02%) 28.14 25.49 - 29.30 1.8302 times
Thu 25 June 2026 27.88 (10.81%) 24.99 24.60 - 28.89 3.153 times
Fri 19 June 2026 25.16 (1.29%) 24.75 24.11 - 26.49 0.768 times
Fri 12 June 2026 24.84 (1.1%) 24.49 22.60 - 27.71 1.5602 times
Fri 05 June 2026 24.57 (-3.27%) 24.55 23.25 - 26.00 0.6393 times

weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 24.44 and 27.32

Monthly Target 123.87
Monthly Target 225.01
Monthly Target 326.746666666667
Monthly Target 427.89
Monthly Target 529.63

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Wed 12 August 2026 26.16 (-1.88%) 27.70 25.60 - 28.48 0.4127 times
Fri 31 July 2026 26.66 (-5.73%) 27.61 25.00 - 27.90 0.5341 times
Tue 30 June 2026 28.28 (11.34%) 24.55 22.60 - 29.30 1.9919 times
Fri 29 May 2026 25.40 (3.84%) 23.50 22.00 - 27.21 0.6481 times
Thu 30 April 2026 24.46 (41.71%) 18.23 17.90 - 25.09 0.5408 times
Mon 30 March 2026 17.26 (-24.96%) 23.00 17.18 - 25.00 2.3469 times
Fri 27 February 2026 23.00 (-6.01%) 25.00 22.65 - 27.00 0.5266 times
Fri 30 January 2026 24.47 (-5.7%) 26.14 19.86 - 28.30 1.0362 times
Wed 31 December 2025 25.95 (-13.7%) 30.70 25.55 - 31.75 0.7539 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 1.209 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 1.0259 times

monthly chart BannariAmma

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.04
20 day DMA 26.94
35 day DMA 26.81
50 day DMA 26.29
100 day DMA 24.51
150 day DMA 24.22
200 day DMA 25.1

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.3227.51
12 day EMA2727.1527.19
20 day EMA26.8926.9726.97
35 day EMA26.5926.6226.6
50 day EMA26.326.3126.28

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.327.43
12 day SMA27.0427.1127.05
20 day SMA26.9426.9526.93
35 day SMA26.8126.8226.76
50 day SMA26.2926.2726.24
100 day SMA24.5124.4424.38
150 day SMA24.2224.2124.21
200 day SMA25.125.125.09
Back to top | Use Dark Theme