Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 49.58 and 50.68
| Daily Target 1 | 49.34 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.436666666667 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.54 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 50.31 (-1.24%) | 51.01 | 49.95 - 51.05 | 0.8703 times | Thu 16 May 2024 | 50.94 (3.92%) | 50.00 | 49.60 - 52.15 | 1.858 times | Wed 15 May 2024 | 49.02 (-0.79%) | 49.90 | 48.90 - 50.00 | 0.5538 times | Tue 14 May 2024 | 49.41 (0.65%) | 48.70 | 48.70 - 51.13 | 0.8012 times | Mon 13 May 2024 | 49.09 (-0.71%) | 50.19 | 48.10 - 50.19 | 0.319 times | Fri 10 May 2024 | 49.44 (2.17%) | 48.90 | 48.20 - 49.84 | 0.1441 times | Thu 09 May 2024 | 48.39 (0.54%) | 48.01 | 47.40 - 49.48 | 2.4345 times | Wed 08 May 2024 | 48.13 (-1.21%) | 48.60 | 47.49 - 49.55 | 0.5795 times | Tue 07 May 2024 | 48.72 (-2.17%) | 50.15 | 48.00 - 50.39 | 1.2425 times | Mon 06 May 2024 | 49.80 (-2.92%) | 51.55 | 49.30 - 52.00 | 1.1972 times | Fri 03 May 2024 | 51.30 (-0.5%) | 51.31 | 49.70 - 52.75 | 2.2228 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 49.21 and 53.26
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 50.31 (1.76%) | 50.19 | 48.10 - 52.15 | 0.5681 times | Fri 10 May 2024 | 49.44 (-3.63%) | 51.55 | 47.40 - 52.00 | 0.7224 times | Fri 03 May 2024 | 51.30 (4.33%) | 49.60 | 48.35 - 53.55 | 1.0334 times | Fri 26 April 2024 | 49.17 (13.19%) | 44.42 | 43.00 - 49.85 | 1.1472 times | Fri 19 April 2024 | 43.44 (3.85%) | 41.50 | 40.25 - 43.90 | 0.3255 times | Fri 12 April 2024 | 41.83 (-5.53%) | 44.84 | 41.55 - 44.84 | 0.3275 times | Fri 05 April 2024 | 44.28 (16.77%) | 38.64 | 38.64 - 45.45 | 1.368 times | Thu 28 March 2024 | 37.92 (-6.39%) | 41.79 | 37.60 - 41.79 | 1.076 times | Fri 22 March 2024 | 40.51 (3.9%) | 39.80 | 38.06 - 41.70 | 1.6309 times | Fri 15 March 2024 | 38.99 (-15.31%) | 45.66 | 37.09 - 46.05 | 1.8011 times | Thu 07 March 2024 | 46.04 (-4.66%) | 48.92 | 44.25 - 48.92 | 0.755 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 46.08 and 51.63
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 50.31 (-4.1%) | 52.50 | 47.40 - 52.95 | 0.4907 times | Tue 30 April 2024 | 52.46 (38.34%) | 38.64 | 38.64 - 53.55 | 1.0382 times | Thu 28 March 2024 | 37.92 (-18.78%) | 47.60 | 37.09 - 49.84 | 1.4913 times | Thu 29 February 2024 | 46.69 (-18.26%) | 57.99 | 44.99 - 58.42 | 1.6173 times | Wed 31 January 2024 | 57.12 (20.25%) | 48.45 | 47.50 - 59.87 | 2.7457 times | Fri 29 December 2023 | 47.50 (-6.2%) | 53.45 | 45.99 - 53.45 | 0.6777 times | Thu 30 November 2023 | 50.64 (16.68%) | 45.00 | 42.55 - 55.00 | 0.6266 times | Tue 31 October 2023 | 43.40 (-9.79%) | 48.99 | 42.00 - 50.95 | 0.1821 times | Fri 29 September 2023 | 48.11 (-3.93%) | 50.34 | 46.66 - 53.90 | 0.4531 times | Thu 31 August 2023 | 50.08 (11.29%) | 45.70 | 44.10 - 52.30 | 0.6772 times | Mon 31 July 2023 | 45.00 (-3.62%) | 47.30 | 44.85 - 48.79 | 0.3559 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.68 |
| 20 day DMA | 48.33 |
| 35 day DMA | 45.69 |
| 50 day DMA | 44.6 |
| 100 day DMA | 47.92 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.73 | 49.13 |
| 12 day EMA | 49.22 | 49.02 | 48.67 |
| 20 day EMA | 48.27 | 48.05 | 47.75 |
| 35 day EMA | 46.99 | 46.79 | 46.55 |
| 50 day EMA | 45.41 | 45.21 | 44.98 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.58 | 49.07 |
| 12 day SMA | 49.68 | 49.86 | 49.67 |
| 20 day SMA | 48.33 | 47.93 | 47.47 |
| 35 day SMA | 45.69 | 45.41 | 45.09 |
| 50 day SMA | 44.6 | 44.55 | 44.46 |
| 100 day SMA | 47.92 | 47.89 | 47.87 |
| 150 day SMA | 47.8 | 47.77 | 47.75 |
| 200 day SMA | 47.88 | 47.86 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.