Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 18.85 and 20.42
| Daily Target 1 | 18.56 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 20.126666666667 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.7 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.71 (-1.45%) | 20.00 | 19.55 - 21.12 | 0.3136 times | Wed 18 March 2026 | 20.00 (5.37%) | 19.59 | 19.11 - 20.63 | 0.4141 times | Tue 17 March 2026 | 18.98 (-0.16%) | 19.05 | 18.58 - 19.32 | 0.7325 times | Mon 16 March 2026 | 19.01 (-4.14%) | 23.74 | 18.39 - 23.74 | 0.7603 times | Fri 13 March 2026 | 19.83 (-3.17%) | 20.24 | 19.80 - 20.30 | 1.4792 times | Thu 12 March 2026 | 20.48 (-2.34%) | 20.16 | 19.80 - 20.90 | 0.9228 times | Wed 11 March 2026 | 20.97 (1.16%) | 20.95 | 20.60 - 21.50 | 0.6823 times | Tue 10 March 2026 | 20.73 (3.24%) | 21.37 | 20.09 - 21.37 | 1.2202 times | Mon 09 March 2026 | 20.08 (-5.28%) | 21.15 | 20.00 - 21.15 | 2.7664 times | Fri 06 March 2026 | 21.20 (0.24%) | 21.30 | 20.64 - 21.49 | 0.7087 times | Thu 05 March 2026 | 21.15 (0.67%) | 25.00 | 21.00 - 25.00 | 0.1921 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 16.38 and 21.73
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.71 (-0.61%) | 23.74 | 18.39 - 23.74 | 0.9213 times | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 2.9339 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.3597 times | Fri 27 February 2026 | 23.00 (-6.05%) | 24.12 | 22.81 - 26.99 | 0.204 times | Fri 20 February 2026 | 24.48 (-2.28%) | 23.10 | 23.10 - 25.04 | 0.336 times | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.3746 times | Fri 06 February 2026 | 24.95 (1.96%) | 25.00 | 22.65 - 26.89 | 0.9686 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.5566 times | Fri 23 January 2026 | 21.27 (-15.93%) | 24.64 | 19.86 - 24.97 | 1.9977 times | Fri 16 January 2026 | 25.30 (3.9%) | 25.49 | 23.18 - 25.98 | 0.3475 times | Fri 09 January 2026 | 24.35 (-7.1%) | 26.21 | 24.10 - 28.30 | 0.6186 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 15.75 and 22.36
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.71 (-14.3%) | 23.00 | 18.39 - 25.00 | 0.9396 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.3393 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.6677 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.4858 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.779 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6611 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.6664 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.9051 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.3561 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.1999 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.2949 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 20.26 |
| 20 day DMA | 21.48 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.1 |
| 100 day DMA | 25.41 |
| 150 day DMA | 26.2 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.77 | 19.65 |
| 12 day EMA | 20.43 | 20.56 | 20.66 |
| 20 day EMA | 21.18 | 21.34 | 21.48 |
| 35 day EMA | 22.09 | 22.23 | 22.36 |
| 50 day EMA | 23 | 23.13 | 23.26 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.66 | 19.85 |
| 12 day SMA | 20.26 | 20.44 | 20.69 |
| 20 day SMA | 21.48 | 21.71 | 21.91 |
| 35 day SMA | 22.86 | 22.96 | 23.05 |
| 50 day SMA | 23.1 | 23.23 | 23.35 |
| 100 day SMA | 25.41 | 25.49 | 25.55 |
| 150 day SMA | 26.2 | 26.26 | 26.32 |
| 200 day SMA | 27.86 | 27.94 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.