KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 26.56 and 27.5

Daily Target 126.4
Daily Target 226.71
Daily Target 327.336666666667
Daily Target 427.65
Daily Target 528.28

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Fri 29 May 2026 27.03 (-1.42%) 27.12 27.02 - 27.96 1.6961 times
Wed 27 May 2026 27.42 (0.44%) 27.26 27.11 - 27.73 0.521 times
Tue 26 May 2026 27.30 (-0.73%) 27.80 27.15 - 27.98 0.5493 times
Mon 25 May 2026 27.50 (-0.72%) 27.15 27.00 - 28.13 1.74 times
Fri 22 May 2026 27.70 (-0.89%) 28.03 27.55 - 28.14 0.4413 times
Thu 21 May 2026 27.95 (0.54%) 27.60 27.60 - 28.15 0.1226 times
Wed 20 May 2026 27.80 (-0.64%) 27.94 27.65 - 28.64 1.6492 times
Tue 19 May 2026 27.98 (1.67%) 27.05 27.05 - 28.12 0.4616 times
Mon 18 May 2026 27.52 (-1.75%) 27.76 27.11 - 28.10 1.3231 times
Fri 15 May 2026 28.01 (-0.21%) 28.20 28.00 - 28.71 1.4958 times
Thu 14 May 2026 28.07 (-3.61%) 29.49 27.91 - 29.49 1.561 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 26.45 and 27.58

Weekly Target 126.26
Weekly Target 226.64
Weekly Target 327.386666666667
Weekly Target 427.77
Weekly Target 528.52

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Fri 29 May 2026 27.03 (-2.42%) 27.15 27.00 - 28.13 0.514 times
Fri 22 May 2026 27.70 (-1.11%) 27.76 27.05 - 28.64 0.456 times
Fri 15 May 2026 28.01 (-6.63%) 29.25 27.91 - 30.44 0.7408 times
Fri 08 May 2026 30.00 (-2.63%) 31.11 29.66 - 33.52 2.3224 times
Thu 30 April 2026 30.81 (5.8%) 26.70 26.70 - 31.20 2.0899 times
Fri 24 April 2026 29.12 (4.56%) 27.80 25.37 - 29.95 1.3176 times
Fri 17 April 2026 27.85 (1.05%) 26.25 24.60 - 28.65 0.3704 times
Fri 10 April 2026 27.56 (6.57%) 26.90 25.80 - 28.00 0.8308 times
Thu 02 April 2026 25.86 (1.65%) 23.55 23.55 - 27.00 0.7921 times
Fri 27 March 2026 25.44 (-0.86%) 29.55 24.50 - 29.55 0.5659 times
Fri 20 March 2026 25.66 (0.31%) 25.75 23.57 - 26.10 0.6388 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 23.76 and 30.28

Monthly Target 122.66
Monthly Target 224.85
Monthly Target 329.183333333333
Monthly Target 431.37
Monthly Target 535.7

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 29 May 2026 27.03 (-12.27%) 31.11 27.00 - 33.52 1.217 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 1.4496 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 0.8863 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.4487 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.689 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.4131 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.7171 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.4853 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.4049 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 2.2888 times
Thu 31 July 2025 27.06 (-6.33%) 28.27 26.16 - 29.65 1.0218 times

monthly chart KmSugarmill

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.78
20 day DMA 29.01
35 day DMA 28.68
50 day DMA 27.68
100 day DMA 26.54
150 day DMA 26.79
200 day DMA 27.14

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.5627.63
12 day EMA27.8828.0428.15
20 day EMA28.1828.328.39
35 day EMA27.9227.9728
50 day EMA27.4927.5127.51

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.5727.65
12 day SMA27.7827.9528.12
20 day SMA29.0129.1329.24
35 day SMA28.6828.6628.64
50 day SMA27.6827.6627.63
100 day SMA26.5426.5526.55
150 day SMA26.7926.826.81
200 day SMA27.1427.1427.14
Back to top | Use Dark Theme