KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 27.42 and 27.91

Daily Target 127.28
Daily Target 227.55
Daily Target 327.773333333333
Daily Target 428.04
Daily Target 528.26

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Wed 15 July 2026 27.81 (0.22%) 27.90 27.51 - 28.00 2.1816 times
Tue 14 July 2026 27.75 (-0.47%) 28.52 27.71 - 28.52 0.4979 times
Mon 13 July 2026 27.88 (-0.57%) 28.50 27.48 - 28.50 1.6222 times
Fri 10 July 2026 28.04 (3.28%) 26.80 26.58 - 28.50 0.9303 times
Thu 09 July 2026 27.15 (2.14%) 27.11 26.90 - 27.34 0.7968 times
Wed 08 July 2026 26.58 (-4.08%) 28.50 26.52 - 28.50 0.797 times
Tue 07 July 2026 27.71 (6.5%) 27.30 27.00 - 28.05 1.5836 times
Fri 03 July 2026 26.02 (-0.27%) 26.25 26.00 - 26.44 0.2099 times
Thu 02 July 2026 26.09 (-0.57%) 25.50 25.50 - 26.23 0.5886 times
Wed 01 July 2026 26.24 (1.23%) 26.35 26.01 - 26.50 0.792 times
Tue 30 June 2026 25.92 (0.04%) 26.04 25.91 - 26.04 0.461 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 27.13 and 28.17

Weekly Target 126.9
Weekly Target 227.35
Weekly Target 327.936666666667
Weekly Target 428.39
Weekly Target 528.98

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Wed 15 July 2026 27.81 (-0.82%) 28.50 27.48 - 28.52 1.1883 times
Fri 10 July 2026 28.04 (7.76%) 27.30 26.52 - 28.50 1.1348 times
Fri 03 July 2026 26.02 (-0.12%) 26.57 25.50 - 26.57 0.6495 times
Thu 25 June 2026 26.05 (-4.23%) 27.20 26.01 - 27.90 0.6364 times
Fri 19 June 2026 27.20 (2.14%) 26.69 26.27 - 27.90 0.9132 times
Fri 12 June 2026 26.63 (-1.7%) 26.91 26.10 - 27.71 0.7276 times
Fri 05 June 2026 27.09 (0.22%) 27.80 25.80 - 27.80 0.6462 times
Fri 29 May 2026 27.03 (-2.42%) 27.15 27.00 - 28.13 1.233 times
Fri 22 May 2026 27.70 (-1.11%) 27.76 27.05 - 28.64 1.0938 times
Fri 15 May 2026 28.01 (-6.63%) 29.25 27.91 - 30.44 1.7771 times
Fri 08 May 2026 30.00 (-2.63%) 31.11 29.66 - 33.52 5.571 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 26.66 and 29.68

Monthly Target 124.26
Monthly Target 226.03
Monthly Target 327.276666666667
Monthly Target 429.05
Monthly Target 530.3

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Wed 15 July 2026 27.81 (7.29%) 26.35 25.50 - 28.52 0.493 times
Tue 30 June 2026 25.92 (-4.11%) 27.80 25.70 - 27.90 0.5593 times
Fri 29 May 2026 27.03 (-12.27%) 31.11 27.00 - 33.52 1.7268 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 2.0568 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 1.2576 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.6367 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.9776 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.5861 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 1.0175 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.6886 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.9934 times

monthly chart KmSugarmill

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 27.73
12 day DMA 26.93
20 day DMA 26.85
35 day DMA 26.9
50 day DMA 27.63
100 day DMA 26.94
150 day DMA 26.64
200 day DMA 26.93

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.5427.43
12 day EMA27.2327.1327.02
20 day EMA27.1227.0526.98
35 day EMA27.4227.427.38
50 day EMA27.8127.8127.81

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.4827.47
12 day SMA26.9326.7826.67
20 day SMA26.8526.8326.77
35 day SMA26.926.926.9
50 day SMA27.6327.6927.73
100 day SMA26.9426.9226.9
150 day SMA26.6426.6326.63
200 day SMA26.9326.9326.93
Back to top | Use Dark Theme