Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 40.62 and 43.32
| Daily Target 1 | 40.01 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 45.41 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.43 (-1.35%) | 44.02 | 41.50 - 44.20 | 0.364 times | Thu 25 April 2024 | 43.01 (9.78%) | 39.71 | 39.50 - 43.09 | 0.4986 times | Wed 24 April 2024 | 39.18 (-2.9%) | 39.29 | 37.80 - 39.94 | 0.6146 times | Tue 23 April 2024 | 40.35 (-9.99%) | 45.38 | 40.35 - 45.38 | 1.0671 times | Mon 22 April 2024 | 44.83 (5.63%) | 43.29 | 42.74 - 46.41 | 2.2574 times | Fri 19 April 2024 | 42.44 (17.79%) | 37.00 | 36.10 - 42.83 | 3.7338 times | Thu 18 April 2024 | 36.03 (19.98%) | 33.51 | 33.51 - 36.03 | 1.3102 times | Tue 16 April 2024 | 30.03 (0.91%) | 29.77 | 29.77 - 30.75 | 0.0398 times | Mon 15 April 2024 | 29.76 (-4.55%) | 31.78 | 29.65 - 31.78 | 0.0565 times | Fri 12 April 2024 | 31.18 (-2.32%) | 31.14 | 31.14 - 31.94 | 0.0578 times | Wed 10 April 2024 | 31.92 (-1.15%) | 32.12 | 31.74 - 32.70 | 0.1225 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 35.81 and 44.42
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.43 (-0.02%) | 43.29 | 37.80 - 46.41 | 3.3649 times | Fri 19 April 2024 | 42.44 (36.11%) | 31.78 | 29.65 - 42.83 | 3.6022 times | Fri 12 April 2024 | 31.18 (-1.48%) | 32.19 | 30.72 - 32.80 | 0.2224 times | Fri 05 April 2024 | 31.65 (12.75%) | 28.63 | 28.63 - 32.11 | 0.1932 times | Thu 28 March 2024 | 28.07 (-5.07%) | 30.06 | 27.88 - 30.06 | 0.1776 times | Fri 22 March 2024 | 29.57 (0.51%) | 29.83 | 28.16 - 30.31 | 0.3353 times | Fri 15 March 2024 | 29.42 (-9.5%) | 33.10 | 27.04 - 33.10 | 0.5126 times | Thu 07 March 2024 | 32.51 (-4.3%) | 34.96 | 31.21 - 34.96 | 0.3094 times | Sat 02 March 2024 | 33.97 (-3.85%) | 35.92 | 32.00 - 36.20 | 0.3321 times | Fri 23 February 2024 | 35.33 (-0.73%) | 35.98 | 34.55 - 37.70 | 0.9503 times | Fri 16 February 2024 | 35.59 (0%) | 35.80 | 30.28 - 36.65 | 0.949 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 35.53 and 53.31
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.43 (51.16%) | 28.63 | 28.63 - 46.41 | 2.3143 times | Thu 28 March 2024 | 28.07 (-15.91%) | 33.80 | 27.04 - 35.10 | 0.4447 times | Thu 29 February 2024 | 33.38 (1.49%) | 33.46 | 30.28 - 39.05 | 1.724 times | Wed 31 January 2024 | 32.89 (4.28%) | 32.97 | 30.00 - 33.49 | 0.5411 times | Fri 29 December 2023 | 31.54 (-5.57%) | 33.69 | 30.09 - 34.60 | 0.4619 times | Thu 30 November 2023 | 33.40 (1.06%) | 32.65 | 31.01 - 35.55 | 0.5927 times | Tue 31 October 2023 | 33.05 (-5.52%) | 34.89 | 29.74 - 36.60 | 0.9502 times | Fri 29 September 2023 | 34.98 (13.06%) | 30.65 | 30.01 - 39.20 | 1.6064 times | Thu 31 August 2023 | 30.94 (16.1%) | 26.90 | 25.85 - 32.79 | 1.0501 times | Mon 31 July 2023 | 26.65 (0.19%) | 26.05 | 24.25 - 28.03 | 0.3147 times | Fri 30 June 2023 | 26.60 (0.87%) | 27.60 | 25.95 - 28.30 | 0.3048 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 36.95 |
| 20 day DMA | 34.31 |
| 35 day DMA | 32.56 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32.71 |
| 150 day DMA | 33.06 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 40.51 | 39.26 |
| 12 day EMA | 38.13 | 37.35 | 36.32 |
| 20 day EMA | 36.12 | 35.46 | 34.67 |
| 35 day EMA | 34.9 | 34.46 | 33.96 |
| 50 day EMA | 34.28 | 33.95 | 33.58 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.96 | 40.57 |
| 12 day SMA | 36.95 | 36.03 | 35.08 |
| 20 day SMA | 34.31 | 33.63 | 32.95 |
| 35 day SMA | 32.56 | 32.32 | 32.05 |
| 50 day SMA | 33.24 | 33.07 | 32.92 |
| 100 day SMA | 32.71 | 32.62 | 32.52 |
| 150 day SMA | 33.06 | 33 | 32.94 |
| 200 day SMA | 32.14 | 32.06 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.