Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 29.49 and 31.49
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 31.103333333333 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 33.1 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.63 (-3.16%) | 32.34 | 30.34 - 32.34 | 0.8759 times | Thu 03 September 2026 | 31.63 (0.86%) | 31.09 | 31.09 - 32.47 | 0.18 times | Wed 02 September 2026 | 31.36 (0.06%) | 30.83 | 30.82 - 32.10 | 0.2137 times | Tue 01 September 2026 | 31.34 (-3.57%) | 32.11 | 31.11 - 32.85 | 0.4588 times | Mon 31 August 2026 | 32.50 (-0.15%) | 33.05 | 32.14 - 34.20 | 0.4761 times | Fri 28 August 2026 | 32.55 (6.51%) | 30.99 | 30.84 - 33.26 | 1.5327 times | Thu 27 August 2026 | 30.56 (-4.26%) | 32.27 | 30.20 - 32.46 | 0.4461 times | Wed 26 August 2026 | 31.92 (-2.3%) | 32.02 | 31.67 - 32.74 | 0.9419 times | Tue 25 August 2026 | 32.67 (-4.47%) | 34.19 | 31.41 - 34.20 | 2.0179 times | Mon 24 August 2026 | 34.20 (1.94%) | 33.13 | 33.13 - 36.41 | 2.8569 times | Fri 21 August 2026 | 33.55 (-4.69%) | 35.90 | 32.92 - 35.90 | 2.028 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 28.56 and 32.42
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.63 (-5.9%) | 33.05 | 30.34 - 34.20 | 0.8023 times | Fri 28 August 2026 | 32.55 (-2.98%) | 33.13 | 30.20 - 36.41 | 2.8371 times | Fri 21 August 2026 | 33.55 (21.56%) | 27.31 | 27.31 - 35.98 | 3.9611 times | Fri 14 August 2026 | 27.60 (-1.88%) | 27.51 | 27.20 - 28.70 | 0.3812 times | Fri 07 August 2026 | 28.13 (1.55%) | 27.77 | 27.77 - 29.57 | 0.3357 times | Fri 31 July 2026 | 27.70 (-0.18%) | 27.20 | 26.82 - 29.50 | 0.1531 times | Fri 24 July 2026 | 27.75 (-4.93%) | 29.19 | 27.05 - 31.50 | 0.4446 times | Fri 17 July 2026 | 29.19 (4.1%) | 28.50 | 27.48 - 30.00 | 0.6297 times | Fri 10 July 2026 | 28.04 (7.76%) | 27.30 | 26.52 - 28.50 | 0.2895 times | Fri 03 July 2026 | 26.02 (-0.12%) | 26.57 | 25.50 - 26.57 | 0.1657 times | Thu 25 June 2026 | 26.05 (-4.23%) | 27.20 | 26.01 - 27.90 | 0.1624 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 29.23 and 31.74
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.63 (-5.75%) | 32.11 | 30.34 - 32.85 | 0.2981 times | Mon 31 August 2026 | 32.50 (17.33%) | 27.77 | 27.20 - 36.41 | 3.644 times | Fri 31 July 2026 | 27.70 (6.87%) | 26.35 | 25.50 - 31.50 | 0.7721 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.379 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.17 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.3936 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.8521 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.4314 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.6624 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3971 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6894 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.03 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.57 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.71 | 31.75 |
| 12 day EMA | 31.46 | 31.61 | 31.61 |
| 20 day EMA | 31.03 | 31.07 | 31.01 |
| 35 day EMA | 30.16 | 30.13 | 30.04 |
| 50 day EMA | 29.07 | 29.01 | 28.9 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.88 | 31.66 |
| 12 day SMA | 32.34 | 32.5 | 32.49 |
| 20 day SMA | 31.03 | 30.91 | 30.75 |
| 35 day SMA | 29.84 | 29.79 | 29.7 |
| 50 day SMA | 29.02 | 28.94 | 28.84 |
| 100 day SMA | 28.57 | 28.53 | 28.49 |
| 150 day SMA | 27.41 | 27.37 | 27.32 |
| 200 day SMA | 27.27 | 27.25 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.