Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 24.86 and 25.87
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.61 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.62 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.62 (4.15%) | 26.00 | 25.10 - 26.11 | 5.7236 times | Tue 10 February 2026 | 24.60 (3.23%) | 24.20 | 24.07 - 24.85 | 0.2246 times | Mon 09 February 2026 | 23.83 (0.97%) | 23.59 | 23.49 - 23.83 | 0.3916 times | Fri 06 February 2026 | 23.60 (-1.17%) | 23.88 | 23.40 - 23.88 | 0.048 times | Thu 05 February 2026 | 23.88 (0%) | 22.55 | 22.55 - 23.95 | 0.5387 times | Wed 04 February 2026 | 23.88 (-0.5%) | 23.91 | 23.86 - 24.40 | 0.6951 times | Tue 03 February 2026 | 24.00 (0.88%) | 24.00 | 23.92 - 24.38 | 0.4586 times | Mon 02 February 2026 | 23.79 (0.34%) | 23.89 | 23.65 - 24.34 | 0.3102 times | Sun 01 February 2026 | 23.71 (-1.7%) | 23.11 | 23.11 - 24.43 | 0.8492 times | Fri 30 January 2026 | 24.12 (-0.99%) | 24.10 | 23.99 - 24.50 | 0.7603 times | Thu 29 January 2026 | 24.36 (-1.06%) | 25.11 | 24.26 - 25.11 | 3.8026 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 24.56 and 27.18
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.62 (8.56%) | 23.59 | 23.49 - 26.11 | 1.225 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.5603 times | Fri 30 January 2026 | 24.12 (-2.9%) | 29.70 | 23.01 - 29.70 | 2.002 times | Fri 23 January 2026 | 24.84 (-7.73%) | 26.75 | 24.00 - 26.76 | 1.277 times | Fri 16 January 2026 | 26.92 (-1.79%) | 24.80 | 24.80 - 27.53 | 0.4809 times | Fri 09 January 2026 | 27.41 (0.88%) | 26.65 | 26.65 - 30.69 | 1.2312 times | Fri 02 January 2026 | 27.17 (-1.27%) | 27.01 | 26.01 - 27.70 | 0.696 times | Fri 26 December 2025 | 27.52 (3.07%) | 27.23 | 26.55 - 27.65 | 0.4323 times | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.4275 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 1.6678 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.5685 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 24.09 and 27.65
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.62 (6.22%) | 23.11 | 22.55 - 26.11 | 0.2201 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.6769 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4058 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.7045 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4768 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.3802 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.2486 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.0038 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.078 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.8053 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.849 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.7 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.94 |
| 150 day DMA | 27.34 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.09 | 23.83 |
| 12 day EMA | 24.49 | 24.29 | 24.23 |
| 20 day EMA | 24.81 | 24.72 | 24.73 |
| 35 day EMA | 25.3 | 25.28 | 25.32 |
| 50 day EMA | 25.99 | 26 | 26.06 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 23.96 | 23.84 |
| 12 day SMA | 24.17 | 24.06 | 24.08 |
| 20 day SMA | 24.7 | 24.78 | 24.9 |
| 35 day SMA | 25.82 | 25.86 | 25.92 |
| 50 day SMA | 26.06 | 26.09 | 26.14 |
| 100 day SMA | 26.94 | 26.97 | 27.01 |
| 150 day SMA | 27.34 | 27.36 | 27.39 |
| 200 day SMA | 27.71 | 27.73 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.