RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 23.27 and 24.19

Daily Target 123.02
Daily Target 223.51
Daily Target 323.943333333333
Daily Target 424.43
Daily Target 524.86

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Fri 04 September 2026 23.99 (-1.44%) 24.38 23.46 - 24.38 0.4651 times
Thu 03 September 2026 24.34 (1.71%) 24.24 24.01 - 24.84 0.4343 times
Wed 02 September 2026 23.93 (-1.2%) 24.39 23.72 - 24.42 0.7487 times
Tue 01 September 2026 24.22 (-2.69%) 24.90 24.00 - 25.22 0.3778 times
Mon 31 August 2026 24.89 (3.36%) 24.13 23.75 - 25.80 1.0507 times
Fri 28 August 2026 24.08 (2.82%) 24.02 23.59 - 24.79 0.7258 times
Thu 27 August 2026 23.42 (-2.25%) 24.01 23.31 - 24.31 0.804 times
Wed 26 August 2026 23.96 (-3.07%) 24.60 23.85 - 25.10 0.9455 times
Tue 25 August 2026 24.72 (-2.98%) 25.48 24.45 - 25.75 1.3024 times
Mon 24 August 2026 25.48 (1.39%) 25.75 24.90 - 27.65 3.1455 times
Fri 21 August 2026 25.13 (-3.94%) 26.10 24.79 - 26.38 2.1038 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 22.56 and 24.9

Weekly Target 122.08
Weekly Target 223.03
Weekly Target 324.416666666667
Weekly Target 425.37
Weekly Target 526.76

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Fri 04 September 2026 23.99 (-0.37%) 24.13 23.46 - 25.80 1.3674 times
Fri 28 August 2026 24.08 (-4.18%) 25.75 23.31 - 27.65 3.0769 times
Fri 21 August 2026 25.13 (14.49%) 22.15 21.95 - 26.39 3.215 times
Fri 14 August 2026 21.95 (-0.95%) 22.17 21.90 - 22.85 0.2878 times
Fri 07 August 2026 22.16 (1.42%) 21.67 21.64 - 23.50 0.6848 times
Fri 31 July 2026 21.85 (-1.49%) 22.41 21.51 - 22.56 0.1737 times
Fri 24 July 2026 22.18 (-0.85%) 22.37 21.51 - 22.54 0.3318 times
Fri 17 July 2026 22.37 (-1.71%) 22.67 22.32 - 23.33 0.2882 times
Fri 10 July 2026 22.76 (-1.09%) 22.93 22.40 - 23.47 0.2513 times
Fri 03 July 2026 23.01 (2.63%) 22.38 22.09 - 23.45 0.3231 times
Thu 25 June 2026 22.42 (-3.15%) 23.27 22.31 - 23.40 0.2385 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 22.85 and 24.61

Monthly Target 122.46
Monthly Target 223.23
Monthly Target 324.223333333333
Monthly Target 424.99
Monthly Target 525.98

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Fri 04 September 2026 23.99 (-3.62%) 24.90 23.46 - 25.22 0.3731 times
Mon 31 August 2026 24.89 (13.91%) 21.67 21.64 - 27.65 3.204 times
Fri 31 July 2026 21.85 (-1.31%) 22.19 21.51 - 23.47 0.5258 times
Tue 30 June 2026 22.14 (-3.28%) 23.00 21.06 - 24.85 1.1992 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 0.9763 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.1769 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.3116 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.3267 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.3587 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.5475 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.4742 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.53
20 day DMA 23.78
35 day DMA 23.03
50 day DMA 22.93
100 day DMA 24
150 day DMA 24.33
200 day DMA 24.79

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.2524.2
12 day EMA24.0824.124.06
20 day EMA23.8423.8223.76
35 day EMA23.4823.4523.4
50 day EMA23.0723.0322.98

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2924.11
12 day SMA24.5324.5524.46
20 day SMA23.7823.6923.58
35 day SMA23.0322.9822.93
50 day SMA22.9322.9122.88
100 day SMA2424.0324.06
150 day SMA24.3324.3324.32
200 day SMA24.7924.8124.83
Back to top | Use Dark Theme