Login or Join
HomepageRenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar
Strong Daily Stock price targets for RenukaSugar 532670 are 45.38 and 46.86
| Daily Target 1 | 44.34 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 47.3 |
Daily price and volume Renuka Sugar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 45.55 (1.38%) | 45.21 | 45.21 - 46.69 | 3.0093 times | Fri 26 April 2024 | 44.93 (0.04%) | 45.10 | 44.62 - 45.62 | 0.4625 times | Thu 25 April 2024 | 44.91 (1.47%) | 44.80 | 44.51 - 46.42 | 2.0564 times | Wed 24 April 2024 | 44.26 (0.5%) | 44.14 | 43.90 - 44.90 | 0.411 times | Tue 23 April 2024 | 44.04 (0.02%) | 44.45 | 43.85 - 44.70 | 0.4996 times | Mon 22 April 2024 | 44.03 (3.26%) | 42.80 | 42.80 - 44.47 | 0.5842 times | Fri 19 April 2024 | 42.64 (-1.25%) | 42.80 | 42.10 - 42.83 | 0.4125 times | Thu 18 April 2024 | 43.18 (0.68%) | 43.01 | 43.00 - 43.75 | 0.6417 times | Tue 16 April 2024 | 42.89 (-0.35%) | 42.65 | 42.54 - 43.49 | 0.3636 times | Mon 15 April 2024 | 43.04 (-3.93%) | 41.21 | 41.21 - 43.85 | 1.5591 times | Fri 12 April 2024 | 44.80 (-2.52%) | 45.95 | 44.51 - 45.95 | 0.7619 times |
Weekly price and charts RenukaSugar
Strong weekly Stock price targets for RenukaSugar 532670 are 45.38 and 46.86
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Renuka Sugar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 45.55 (1.38%) | 45.21 | 45.21 - 46.69 | 0.5876 times | Fri 26 April 2024 | 44.93 (5.37%) | 42.80 | 42.80 - 46.42 | 0.7838 times | Fri 19 April 2024 | 42.64 (-4.82%) | 41.21 | 41.21 - 43.85 | 0.5813 times | Fri 12 April 2024 | 44.80 (2.42%) | 44.29 | 42.36 - 47.25 | 1.3284 times | Fri 05 April 2024 | 43.74 (10.12%) | 40.15 | 40.15 - 44.26 | 1.0834 times | Thu 28 March 2024 | 39.72 (-4.57%) | 41.62 | 39.50 - 41.78 | 1.4656 times | Fri 22 March 2024 | 41.62 (-1.28%) | 42.55 | 40.27 - 43.44 | 0.7807 times | Fri 15 March 2024 | 42.16 (-6.99%) | 45.72 | 39.30 - 45.72 | 1.7434 times | Thu 07 March 2024 | 45.33 (-3.16%) | 46.95 | 44.88 - 48.20 | 0.7762 times | Sat 02 March 2024 | 46.81 (-3.31%) | 48.36 | 45.28 - 48.58 | 0.8696 times | Fri 23 February 2024 | 48.41 (2.28%) | 47.45 | 47.36 - 51.38 | 2.4486 times |
Monthly price and charts RenukaSugar
Strong monthly Stock price targets for RenukaSugar 532670 are 42.85 and 49.95
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Renuka Sugar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 45.55 (14.68%) | 40.15 | 40.15 - 47.25 | 0.7813 times | Thu 28 March 2024 | 39.72 (-14.69%) | 47.50 | 39.30 - 48.20 | 0.8738 times | Thu 29 February 2024 | 46.56 (-3%) | 48.00 | 45.24 - 54.00 | 1.7532 times | Wed 31 January 2024 | 48.00 (1.8%) | 47.74 | 43.25 - 48.90 | 1.0331 times | Fri 29 December 2023 | 47.15 (-5.64%) | 50.43 | 44.26 - 51.35 | 1.1732 times | Thu 30 November 2023 | 49.97 (2.59%) | 48.71 | 48.55 - 53.85 | 0.6788 times | Tue 31 October 2023 | 48.71 (-10.82%) | 54.89 | 46.85 - 56.20 | 0.7139 times | Fri 29 September 2023 | 54.62 (17.21%) | 46.70 | 46.44 - 57.25 | 1.5007 times | Thu 31 August 2023 | 46.60 (1.48%) | 46.01 | 43.84 - 48.75 | 0.7356 times | Mon 31 July 2023 | 45.92 (5.9%) | 43.60 | 42.79 - 48.60 | 0.7564 times | Fri 30 June 2023 | 43.36 (3.36%) | 41.94 | 41.35 - 46.00 | 1.1665 times |
Indicator Analysis of RenukaSugar
Please login to view indicator analysis. or View indicator analysis of RenukaSugar 532670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 44.19 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.12 |
| 50 day DMA | 44.45 |
| 100 day DMA | 45.91 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.46 | 44.22 |
| 12 day EMA | 44.24 | 44 | 43.83 |
| 20 day EMA | 43.97 | 43.8 | 43.68 |
| 35 day EMA | 44.45 | 44.38 | 44.35 |
| 50 day EMA | 44.87 | 44.84 | 44.84 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.43 | 43.98 |
| 12 day SMA | 44.19 | 44.18 | 44.01 |
| 20 day SMA | 43.71 | 43.43 | 43.22 |
| 35 day SMA | 43.12 | 43.15 | 43.21 |
| 50 day SMA | 44.45 | 44.46 | 44.49 |
| 100 day SMA | 45.91 | 45.95 | 46 |
| 150 day SMA | 47.87 | 47.93 | 48 |
| 200 day SMA | 47.69 | 47.68 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.