Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 952.65 and 1023.7
| Daily Target 1 | 939.05 |
| Daily Target 2 | 966.25 |
| Daily Target 3 | 1010.1 |
| Daily Target 4 | 1037.3 |
| Daily Target 5 | 1081.15 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 993.45 (-1.39%) | 1053.95 | 982.90 - 1053.95 | 0.4065 times | Tue 10 February 2026 | 1007.50 (4.74%) | 955.95 | 955.95 - 1040.20 | 0.8652 times | Mon 09 February 2026 | 961.90 (3.53%) | 924.05 | 924.05 - 969.00 | 0.3158 times | Fri 06 February 2026 | 929.10 (2.34%) | 914.85 | 890.55 - 941.80 | 0.9302 times | Thu 05 February 2026 | 907.85 (-4.44%) | 917.90 | 894.05 - 920.00 | 0.6109 times | Wed 04 February 2026 | 950.05 (-1.41%) | 940.10 | 910.00 - 954.50 | 0.4391 times | Tue 03 February 2026 | 963.65 (3%) | 980.05 | 957.05 - 1003.45 | 0.8428 times | Mon 02 February 2026 | 935.55 (-2.14%) | 981.90 | 910.00 - 981.90 | 0.902 times | Sun 01 February 2026 | 956.05 (5.79%) | 907.45 | 904.45 - 1043.15 | 4.0866 times | Fri 30 January 2026 | 903.75 (-0.76%) | 946.95 | 883.00 - 946.95 | 0.6008 times | Thu 29 January 2026 | 910.65 (-3.68%) | 939.00 | 905.00 - 940.00 | 0.2829 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 958.75 and 1088.65
| Weekly Target 1 | 860.58 |
| Weekly Target 2 | 927.02 |
| Weekly Target 3 | 990.48333333333 |
| Weekly Target 4 | 1056.92 |
| Weekly Target 5 | 1120.38 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 993.45 (6.93%) | 924.05 | 924.05 - 1053.95 | 0.3674 times | Fri 06 February 2026 | 929.10 (2.8%) | 907.45 | 890.55 - 1043.15 | 1.808 times | Fri 30 January 2026 | 903.75 (-1.25%) | 945.00 | 883.00 - 952.60 | 0.3732 times | Fri 23 January 2026 | 915.20 (-7.67%) | 991.95 | 910.00 - 995.85 | 4.3555 times | Fri 16 January 2026 | 991.20 (-6.25%) | 1062.00 | 985.70 - 1062.00 | 0.3283 times | Fri 09 January 2026 | 1057.25 (-2.66%) | 1087.45 | 1052.15 - 1162.85 | 0.5597 times | Fri 02 January 2026 | 1086.10 (-1.33%) | 1111.00 | 1032.00 - 1111.00 | 0.4598 times | Fri 26 December 2025 | 1100.75 (-2.55%) | 1140.00 | 1096.30 - 1194.05 | 0.2804 times | Fri 19 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1061.00 - 1152.90 | 0.345 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 1.1226 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.293 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 942 and 1105.4
| Monthly Target 1 | 815.92 |
| Monthly Target 2 | 904.68 |
| Monthly Target 3 | 979.31666666667 |
| Monthly Target 4 | 1068.08 |
| Monthly Target 5 | 1142.72 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 993.45 (9.93%) | 907.45 | 890.55 - 1053.95 | 0.5549 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.4658 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6047 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.6391 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7207 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.1077 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.4792 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.4205 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4748 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.5326 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.1599 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 959.96 |
| 12 day DMA | 947.08 |
| 20 day DMA | 952.09 |
| 35 day DMA | 1007.79 |
| 50 day DMA | 1035.94 |
| 100 day DMA | 1092.44 |
| 150 day DMA | 1198.78 |
| 200 day DMA | 1246.1 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.68 | 963.8 | 941.96 |
| 12 day EMA | 962 | 956.28 | 946.97 |
| 20 day EMA | 970.95 | 968.58 | 964.49 |
| 35 day EMA | 996.79 | 996.99 | 996.37 |
| 50 day EMA | 1033.42 | 1035.05 | 1036.17 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.96 | 951.28 | 942.51 |
| 12 day SMA | 947.08 | 942.2 | 934.51 |
| 20 day SMA | 952.09 | 953.95 | 955.04 |
| 35 day SMA | 1007.79 | 1012.77 | 1016.26 |
| 50 day SMA | 1035.94 | 1037.86 | 1039.64 |
| 100 day SMA | 1092.44 | 1095.08 | 1097.44 |
| 150 day SMA | 1198.78 | 1201.95 | 1204.77 |
| 200 day SMA | 1246.1 | 1248.88 | 1251.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.