Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 654.6 and 679.95
| Daily Target 1 | 650.12 |
| Daily Target 2 | 659.08 |
| Daily Target 3 | 675.46666666667 |
| Daily Target 4 | 684.43 |
| Daily Target 5 | 700.82 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 668.05 (-3.1%) | 684.00 | 666.50 - 691.85 | 1.0175 times | Fri 04 September 2026 | 689.40 (0.4%) | 690.00 | 686.30 - 697.15 | 0.6312 times | Thu 03 September 2026 | 686.65 (-1.04%) | 693.00 | 684.00 - 702.35 | 0.8636 times | Wed 02 September 2026 | 693.85 (-0.14%) | 696.00 | 684.25 - 701.05 | 0.7142 times | Tue 01 September 2026 | 694.85 (-2.18%) | 711.60 | 692.20 - 715.00 | 1.2947 times | Mon 31 August 2026 | 710.35 (0.14%) | 703.20 | 686.70 - 722.50 | 2.1113 times | Fri 28 August 2026 | 709.35 (2.98%) | 693.55 | 692.20 - 712.50 | 0.9534 times | Thu 27 August 2026 | 688.80 (-1.75%) | 701.15 | 686.35 - 701.70 | 0.782 times | Wed 26 August 2026 | 701.10 (-1.33%) | 715.00 | 700.00 - 715.00 | 0.6689 times | Tue 25 August 2026 | 710.55 (0.16%) | 707.00 | 690.80 - 715.80 | 0.9632 times | Mon 24 August 2026 | 709.40 (1.9%) | 699.15 | 696.00 - 723.50 | 1.6435 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 654.6 and 679.95
| Weekly Target 1 | 650.12 |
| Weekly Target 2 | 659.08 |
| Weekly Target 3 | 675.46666666667 |
| Weekly Target 4 | 684.43 |
| Weekly Target 5 | 700.82 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 668.05 (-3.1%) | 684.00 | 666.50 - 691.85 | 0.1777 times | Fri 04 September 2026 | 689.40 (-2.81%) | 703.20 | 684.00 - 722.50 | 0.9805 times | Fri 28 August 2026 | 709.35 (1.9%) | 699.15 | 686.35 - 723.50 | 0.8751 times | Fri 21 August 2026 | 696.15 (-5.2%) | 746.05 | 680.75 - 746.05 | 1.1801 times | Fri 14 August 2026 | 734.35 (0.89%) | 727.40 | 710.50 - 749.60 | 0.9871 times | Fri 07 August 2026 | 727.90 (-0.72%) | 733.35 | 726.25 - 750.10 | 1.2116 times | Fri 31 July 2026 | 733.20 (-11.18%) | 858.00 | 729.00 - 858.00 | 3.265 times | Fri 24 July 2026 | 825.45 (-2.41%) | 841.95 | 800.15 - 847.55 | 0.3004 times | Fri 17 July 2026 | 845.80 (-1.38%) | 855.95 | 832.55 - 893.95 | 0.6504 times | Fri 10 July 2026 | 857.65 (-2.52%) | 874.45 | 810.00 - 874.45 | 0.3721 times | Fri 03 July 2026 | 879.85 (-1.83%) | 880.20 | 854.35 - 907.85 | 0.758 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 643.03 and 691.53
| Monthly Target 1 | 634.68 |
| Monthly Target 2 | 651.37 |
| Monthly Target 3 | 683.18333333333 |
| Monthly Target 4 | 699.87 |
| Monthly Target 5 | 731.68 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 668.05 (-5.95%) | 711.60 | 666.50 - 715.00 | 0.1785 times | Mon 31 August 2026 | 710.35 (-3.12%) | 733.35 | 680.75 - 750.10 | 1.0449 times | Fri 31 July 2026 | 733.20 (-14.43%) | 857.20 | 729.00 - 907.85 | 1.1491 times | Tue 30 June 2026 | 856.80 (7.84%) | 806.95 | 738.95 - 931.00 | 1.3858 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.1068 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6459 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6564 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.4307 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.7004 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.7015 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.9016 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 686.56 |
| 12 day DMA | 696.54 |
| 20 day DMA | 704.37 |
| 35 day DMA | 729.85 |
| 50 day DMA | 768.13 |
| 100 day DMA | 801.36 |
| 150 day DMA | 826.66 |
| 200 day DMA | 887.07 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.76 | 693.12 | 694.98 |
| 12 day EMA | 695.43 | 700.41 | 702.41 |
| 20 day EMA | 707.79 | 711.97 | 714.35 |
| 35 day EMA | 738.96 | 743.13 | 746.29 |
| 50 day EMA | 769.94 | 774.1 | 777.56 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.56 | 695.02 | 699.01 |
| 12 day SMA | 696.54 | 698.59 | 698.21 |
| 20 day SMA | 704.37 | 707.39 | 709.32 |
| 35 day SMA | 729.85 | 734.74 | 739.21 |
| 50 day SMA | 768.13 | 772.69 | 776.94 |
| 100 day SMA | 801.36 | 803.45 | 805.25 |
| 150 day SMA | 826.66 | 828.51 | 830.15 |
| 200 day SMA | 887.07 | 889.22 | 891.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.