Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 789.63 and 821.03
| Daily Target 1 | 783.47 |
| Daily Target 2 | 795.78 |
| Daily Target 3 | 814.86666666667 |
| Daily Target 4 | 827.18 |
| Daily Target 5 | 846.27 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 808.10 (-2.28%) | 833.95 | 802.55 - 833.95 | 0.4357 times | Wed 22 July 2026 | 826.95 (-1.11%) | 832.85 | 824.00 - 835.15 | 0.5224 times | Tue 21 July 2026 | 836.25 (-0.35%) | 841.90 | 832.05 - 847.40 | 0.9641 times | Mon 20 July 2026 | 839.20 (-0.78%) | 841.95 | 836.25 - 847.55 | 0.4134 times | Fri 17 July 2026 | 845.80 (-0.19%) | 840.60 | 832.55 - 855.55 | 1.0525 times | Thu 16 July 2026 | 847.45 (-1.26%) | 869.20 | 842.50 - 871.35 | 1.2301 times | Wed 15 July 2026 | 858.30 (-1.49%) | 871.55 | 853.30 - 876.40 | 1.1846 times | Tue 14 July 2026 | 871.30 (-1.6%) | 891.15 | 864.00 - 891.20 | 1.4525 times | Mon 13 July 2026 | 885.45 (3.24%) | 855.95 | 848.05 - 893.95 | 1.9735 times | Fri 10 July 2026 | 857.65 (2.47%) | 836.95 | 836.95 - 865.75 | 0.7712 times | Thu 09 July 2026 | 836.95 (2.26%) | 815.85 | 815.85 - 847.20 | 0.9866 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 782.83 and 827.83
| Weekly Target 1 | 774.4 |
| Weekly Target 2 | 791.25 |
| Weekly Target 3 | 819.4 |
| Weekly Target 4 | 836.25 |
| Weekly Target 5 | 864.4 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 808.10 (-4.46%) | 841.95 | 802.55 - 847.55 | 0.2237 times | Fri 17 July 2026 | 845.80 (-1.38%) | 855.95 | 832.55 - 893.95 | 0.6602 times | Fri 10 July 2026 | 857.65 (-2.52%) | 874.45 | 810.00 - 874.45 | 0.3777 times | Fri 03 July 2026 | 879.85 (-1.83%) | 880.20 | 854.35 - 907.85 | 0.7694 times | Thu 25 June 2026 | 896.25 (2.04%) | 890.05 | 879.15 - 931.00 | 0.8593 times | Fri 19 June 2026 | 878.30 (13.28%) | 847.35 | 808.05 - 894.80 | 3.4957 times | Fri 12 June 2026 | 775.35 (-0.45%) | 767.00 | 738.95 - 792.80 | 0.7815 times | Fri 05 June 2026 | 778.85 (-1.97%) | 806.95 | 771.55 - 837.00 | 0.8205 times | Fri 29 May 2026 | 794.50 (-2.93%) | 831.70 | 784.00 - 837.85 | 0.6314 times | Fri 22 May 2026 | 818.50 (9.1%) | 749.30 | 722.45 - 830.35 | 1.3805 times | Fri 15 May 2026 | 750.25 (-16.36%) | 905.50 | 749.00 - 905.50 | 1.9553 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 752.68 and 857.98
| Monthly Target 1 | 734.2 |
| Monthly Target 2 | 771.15 |
| Monthly Target 3 | 839.5 |
| Monthly Target 4 | 876.45 |
| Monthly Target 5 | 944.8 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 808.10 (-5.68%) | 857.20 | 802.55 - 907.85 | 0.3653 times | Tue 30 June 2026 | 856.80 (7.84%) | 806.95 | 738.95 - 931.00 | 1.2882 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.0288 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6004 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6101 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.3299 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.5806 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6521 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.7675 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7772 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.1945 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 831.26 |
| 12 day DMA | 844.32 |
| 20 day DMA | 856.55 |
| 35 day DMA | 840.69 |
| 50 day DMA | 824.04 |
| 100 day DMA | 838.57 |
| 150 day DMA | 898.7 |
| 200 day DMA | 956.39 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.54 | 838.76 | 844.66 |
| 12 day EMA | 841.56 | 847.64 | 851.4 |
| 20 day EMA | 844.89 | 848.76 | 851.05 |
| 35 day EMA | 838.81 | 840.62 | 841.42 |
| 50 day EMA | 828.96 | 829.81 | 829.93 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.26 | 839.13 | 845.4 |
| 12 day SMA | 844.32 | 847.7 | 852.11 |
| 20 day SMA | 856.55 | 860.55 | 863.57 |
| 35 day SMA | 840.69 | 841.26 | 839.84 |
| 50 day SMA | 824.04 | 825.37 | 826.77 |
| 100 day SMA | 838.57 | 839.94 | 841.42 |
| 150 day SMA | 898.7 | 900.41 | 902.08 |
| 200 day SMA | 956.39 | 958.19 | 959.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.