Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 2505.6 and 2625.05
| Daily Target 1 | 2482.1 |
| Daily Target 2 | 2529.1 |
| Daily Target 3 | 2601.55 |
| Daily Target 4 | 2648.55 |
| Daily Target 5 | 2721 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2576.10 (-4.2%) | 2674.00 | 2554.55 - 2674.00 | 0.9741 times | Wed 24 April 2024 | 2688.95 (0.2%) | 2780.00 | 2549.30 - 2799.65 | 1.4311 times | Tue 23 April 2024 | 2683.45 (5%) | 2629.95 | 2606.85 - 2683.45 | 0.3693 times | Mon 22 April 2024 | 2555.70 (5%) | 2495.00 | 2470.00 - 2555.70 | 0.6938 times | Fri 19 April 2024 | 2434.00 (4.85%) | 2320.00 | 2275.05 - 2437.45 | 1.0305 times | Thu 18 April 2024 | 2321.40 (0.01%) | 2305.10 | 2290.05 - 2400.00 | 0.7384 times | Tue 16 April 2024 | 2321.20 (-0.79%) | 2325.00 | 2262.50 - 2374.00 | 0.2956 times | Mon 15 April 2024 | 2339.60 (-1.33%) | 2314.00 | 2253.00 - 2374.85 | 3.9523 times | Fri 12 April 2024 | 2371.20 (-1.64%) | 2390.00 | 2320.05 - 2390.00 | 0.1957 times | Wed 10 April 2024 | 2410.70 (-1.61%) | 2470.00 | 2358.85 - 2500.00 | 0.3193 times | Tue 09 April 2024 | 2450.15 (3.32%) | 2488.90 | 2401.15 - 2490.00 | 1.4684 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 2523.05 and 2852.7
| Weekly Target 1 | 2285.6 |
| Weekly Target 2 | 2430.85 |
| Weekly Target 3 | 2615.25 |
| Weekly Target 4 | 2760.5 |
| Weekly Target 5 | 2944.9 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2576.10 (5.84%) | 2495.00 | 2470.00 - 2799.65 | 0.5535 times | Fri 19 April 2024 | 2434.00 (2.65%) | 2314.00 | 2253.00 - 2437.45 | 0.9602 times | Fri 12 April 2024 | 2371.20 (0.38%) | 2424.95 | 2320.05 - 2500.00 | 0.3527 times | Fri 05 April 2024 | 2362.30 (7.76%) | 2235.95 | 2103.50 - 2437.25 | 0.4218 times | Thu 28 March 2024 | 2192.10 (10.66%) | 2020.60 | 2010.00 - 2239.00 | 0.0959 times | Fri 22 March 2024 | 1980.95 (5.48%) | 1878.00 | 1795.00 - 1980.95 | 2.7236 times | Fri 15 March 2024 | 1878.00 (-13.02%) | 2202.00 | 1795.50 - 2267.00 | 4.002 times | Thu 07 March 2024 | 2159.05 (-4.43%) | 2225.00 | 2134.80 - 2309.70 | 0.3771 times | Sat 02 March 2024 | 2259.15 (6.59%) | 2115.00 | 2068.00 - 2299.70 | 0.2559 times | Fri 23 February 2024 | 2119.50 (-0.64%) | 2136.00 | 2060.00 - 2190.00 | 0.2573 times | Fri 16 February 2024 | 2133.05 (-1.11%) | 2145.00 | 1955.40 - 2183.40 | 0.9605 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 2339.8 and 3035.95
| Monthly Target 1 | 1796.93 |
| Monthly Target 2 | 2186.52 |
| Monthly Target 3 | 2493.0833333333 |
| Monthly Target 4 | 2882.67 |
| Monthly Target 5 | 3189.23 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2576.10 (17.52%) | 2235.95 | 2103.50 - 2799.65 | 0.4948 times | Thu 28 March 2024 | 2192.10 (-1.19%) | 2259.95 | 1795.00 - 2309.70 | 1.5606 times | Thu 29 February 2024 | 2218.60 (-0.17%) | 2287.95 | 1955.40 - 2449.95 | 0.4041 times | Wed 31 January 2024 | 2222.45 (1.97%) | 2190.00 | 2088.00 - 2450.00 | 1.4416 times | Fri 29 December 2023 | 2179.45 (23.8%) | 1760.00 | 1753.00 - 2279.95 | 0.9613 times | Thu 30 November 2023 | 1760.50 (10.8%) | 1526.00 | 1526.00 - 1860.00 | 0.6351 times | Tue 31 October 2023 | 1588.90 (29.19%) | 1205.25 | 1205.25 - 1640.00 | 0.5916 times | Fri 29 September 2023 | 1229.85 (21.52%) | 1021.35 | 1021.35 - 1295.50 | 1.1665 times | Thu 31 August 2023 | 1012.05 (-9.77%) | 1076.05 | 970.50 - 1188.00 | 1.5466 times | Mon 31 July 2023 | 1121.60 (15.3%) | 966.00 | 900.10 - 1197.00 | 1.1978 times | Fri 30 June 2023 | 972.75 (29.69%) | 764.00 | 750.00 - 1113.60 | 8.3593 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 2587.64 |
| 12 day DMA | 2460.33 |
| 20 day DMA | 2380.73 |
| 35 day DMA | 2221.63 |
| 50 day DMA | 2197.39 |
| 100 day DMA | 2182.96 |
| 150 day DMA | 1964.62 |
| 200 day DMA | 1740.97 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2574.83 | 2574.2 | 2516.84 |
| 12 day EMA | 2474.62 | 2456.17 | 2413.86 |
| 20 day EMA | 2393.23 | 2373.99 | 2340.85 |
| 35 day EMA | 2322.12 | 2307.17 | 2284.69 |
| 50 day EMA | 2243.95 | 2230.4 | 2211.69 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2587.64 | 2536.7 | 2463.15 |
| 12 day SMA | 2460.33 | 2442.51 | 2418.52 |
| 20 day SMA | 2380.73 | 2350.97 | 2310.85 |
| 35 day SMA | 2221.63 | 2211.47 | 2198.03 |
| 50 day SMA | 2197.39 | 2189.01 | 2179.79 |
| 100 day SMA | 2182.96 | 2174.85 | 2166.03 |
| 150 day SMA | 1964.62 | 1955.51 | 1945.53 |
| 200 day SMA | 1740.97 | 1732.64 | 1723.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.