Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 776.25 and 802.25
| Daily Target 1 | 770.17 |
| Daily Target 2 | 782.33 |
| Daily Target 3 | 796.16666666667 |
| Daily Target 4 | 808.33 |
| Daily Target 5 | 822.17 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 794.50 (-1.8%) | 810.00 | 784.00 - 810.00 | 0.6743 times | Wed 27 May 2026 | 809.05 (-0.6%) | 805.25 | 801.30 - 819.85 | 0.688 times | Tue 26 May 2026 | 813.90 (-1.27%) | 832.95 | 810.50 - 832.95 | 0.6954 times | Mon 25 May 2026 | 824.35 (0.71%) | 831.70 | 819.25 - 837.85 | 0.819 times | Fri 22 May 2026 | 818.50 (0.01%) | 830.35 | 808.00 - 830.35 | 0.4901 times | Thu 21 May 2026 | 818.45 (3.57%) | 796.85 | 789.55 - 829.00 | 2.0834 times | Wed 20 May 2026 | 790.25 (8%) | 728.95 | 722.45 - 800.00 | 2.1331 times | Tue 19 May 2026 | 731.70 (-0.26%) | 739.15 | 728.70 - 759.35 | 0.7966 times | Mon 18 May 2026 | 733.60 (-2.22%) | 749.30 | 725.90 - 749.30 | 0.7859 times | Fri 15 May 2026 | 750.25 (-1.07%) | 755.00 | 749.00 - 768.50 | 0.8342 times | Thu 14 May 2026 | 758.35 (-1.08%) | 767.00 | 750.00 - 775.25 | 0.8854 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 762.33 and 816.18
| Weekly Target 1 | 751.6 |
| Weekly Target 2 | 773.05 |
| Weekly Target 3 | 805.45 |
| Weekly Target 4 | 826.9 |
| Weekly Target 5 | 859.3 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 794.50 (-2.93%) | 831.70 | 784.00 - 837.85 | 0.7114 times | Fri 22 May 2026 | 818.50 (9.1%) | 749.30 | 722.45 - 830.35 | 1.5554 times | Fri 15 May 2026 | 750.25 (-16.36%) | 905.50 | 749.00 - 905.50 | 2.203 times | Fri 08 May 2026 | 896.95 (2.88%) | 878.70 | 853.65 - 902.00 | 1.1298 times | Thu 30 April 2026 | 871.85 (4.65%) | 829.00 | 829.00 - 894.85 | 0.6666 times | Fri 24 April 2026 | 833.15 (-9.77%) | 934.30 | 826.00 - 934.30 | 0.5883 times | Fri 17 April 2026 | 923.35 (6.17%) | 848.05 | 833.35 - 947.65 | 0.7965 times | Fri 10 April 2026 | 869.65 (12.15%) | 775.95 | 755.45 - 893.00 | 0.9102 times | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.5881 times | Fri 27 March 2026 | 763.25 (-6.36%) | 805.10 | 756.50 - 817.70 | 0.8507 times | Fri 20 March 2026 | 815.05 (-4.69%) | 855.05 | 807.40 - 855.05 | 0.8289 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 666.95 and 850
| Monthly Target 1 | 624.43 |
| Monthly Target 2 | 709.47 |
| Monthly Target 3 | 807.48333333333 |
| Monthly Target 4 | 892.52 |
| Monthly Target 5 | 990.53 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.0229 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.5969 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.6066 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.3223 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.5715 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6483 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.7574 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7727 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.1877 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5138 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.5952 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 812.06 |
| 12 day DMA | 784.13 |
| 20 day DMA | 814.33 |
| 35 day DMA | 841.14 |
| 50 day DMA | 827.81 |
| 100 day DMA | 892.45 |
| 150 day DMA | 969.16 |
| 200 day DMA | 1044.94 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.69 | 808.29 | 807.91 |
| 12 day EMA | 804.2 | 805.96 | 805.4 |
| 20 day EMA | 812 | 813.84 | 814.34 |
| 35 day EMA | 818.43 | 819.84 | 820.47 |
| 50 day EMA | 830 | 831.45 | 832.36 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.06 | 816.85 | 813.09 |
| 12 day SMA | 784.13 | 781.5 | 786.97 |
| 20 day SMA | 814.33 | 817.85 | 821.12 |
| 35 day SMA | 841.14 | 841.14 | 840.49 |
| 50 day SMA | 827.81 | 830.33 | 831.91 |
| 100 day SMA | 892.45 | 894.92 | 897.51 |
| 150 day SMA | 969.16 | 971.71 | 974.31 |
| 200 day SMA | 1044.94 | 1047.75 | 1050.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.