Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1042.1 and 1119
| Daily Target 1 | 978.83 |
| Daily Target 2 | 1028.47 |
| Daily Target 3 | 1055.7333333333 |
| Daily Target 4 | 1105.37 |
| Daily Target 5 | 1132.63 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1078.10 (4.39%) | 1030.00 | 1006.10 - 1083.00 | 3.7341 times | Mon 08 December 2025 | 1032.75 (-3.85%) | 1111.85 | 1020.00 - 1111.85 | 0.8276 times | Fri 05 December 2025 | 1074.15 (-0.58%) | 1064.05 | 1064.05 - 1088.90 | 0.6418 times | Thu 04 December 2025 | 1080.45 (-0.05%) | 1078.05 | 1075.55 - 1100.00 | 0.9133 times | Wed 03 December 2025 | 1081.00 (-0.59%) | 1091.85 | 1064.05 - 1097.20 | 1.0857 times | Tue 02 December 2025 | 1087.40 (-0.22%) | 1084.45 | 1079.45 - 1090.85 | 0.3086 times | Mon 01 December 2025 | 1089.75 (-0.6%) | 1117.95 | 1084.25 - 1117.95 | 0.4306 times | Fri 28 November 2025 | 1096.35 (-0.99%) | 1106.95 | 1087.80 - 1106.95 | 0.3933 times | Thu 27 November 2025 | 1107.35 (0.45%) | 1107.35 | 1093.00 - 1124.70 | 0.7925 times | Wed 26 November 2025 | 1102.40 (3.18%) | 1070.00 | 1063.75 - 1106.50 | 0.8725 times | Tue 25 November 2025 | 1068.40 (-1.67%) | 1093.95 | 1057.45 - 1093.95 | 1.3633 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 989.23 and 1094.98
| Weekly Target 1 | 959.6 |
| Weekly Target 2 | 1018.85 |
| Weekly Target 3 | 1065.35 |
| Weekly Target 4 | 1124.6 |
| Weekly Target 5 | 1171.1 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1078.10 (0.37%) | 1111.85 | 1006.10 - 1111.85 | 0.437 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.3238 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.5283 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1156.95 | 3.0797 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.5041 times | Fri 07 November 2025 | 1128.30 (-6.61%) | 1215.00 | 1119.65 - 1247.15 | 1.2046 times | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 0.94 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.3642 times | Fri 17 October 2025 | 1172.55 (5.08%) | 1118.15 | 1103.35 - 1224.95 | 0.8555 times | Fri 10 October 2025 | 1115.85 (-1.92%) | 1148.40 | 1083.60 - 1167.20 | 0.7627 times | Fri 03 October 2025 | 1137.75 (-0.81%) | 1170.00 | 1131.05 - 1183.15 | 0.5676 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 986.18 and 1098.03
| Monthly Target 1 | 955.53 |
| Monthly Target 2 | 1016.82 |
| Monthly Target 3 | 1067.3833333333 |
| Monthly Target 4 | 1128.67 |
| Monthly Target 5 | 1179.23 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1078.10 (-1.66%) | 1117.95 | 1006.10 - 1117.95 | 0.2247 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8654 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.9221 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.4172 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.6131 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 3.0968 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.6074 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.6813 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.2046 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3674 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.5359 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1069.29 |
| 12 day DMA | 1082.06 |
| 20 day DMA | 1088.57 |
| 35 day DMA | 1125.68 |
| 50 day DMA | 1132.36 |
| 100 day DMA | 1252.62 |
| 150 day DMA | 1302.72 |
| 200 day DMA | 1337.65 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.63 | 1065.4 | 1081.73 |
| 12 day EMA | 1081.05 | 1081.59 | 1090.47 |
| 20 day EMA | 1093.81 | 1095.46 | 1102.06 |
| 35 day EMA | 1112 | 1114 | 1118.78 |
| 50 day EMA | 1133.63 | 1135.9 | 1140.11 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.29 | 1071.15 | 1082.55 |
| 12 day SMA | 1082.06 | 1081.63 | 1087.69 |
| 20 day SMA | 1088.57 | 1091.47 | 1096.25 |
| 35 day SMA | 1125.68 | 1128.51 | 1133.26 |
| 50 day SMA | 1132.36 | 1134.78 | 1138.29 |
| 100 day SMA | 1252.62 | 1257.98 | 1263.76 |
| 150 day SMA | 1302.72 | 1305.03 | 1307.78 |
| 200 day SMA | 1337.65 | 1339.95 | 1342.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.