Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 51.79 and 52.81
| Daily Target 1 | 51.59 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 52.606666666667 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.63 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.38 (-1.15%) | 52.90 | 52.21 - 53.23 | 0.4589 times | Wed 22 July 2026 | 52.99 (-0.34%) | 53.16 | 52.33 - 53.69 | 1.1203 times | Tue 21 July 2026 | 53.17 (0.17%) | 53.20 | 52.86 - 53.48 | 0.4641 times | Mon 20 July 2026 | 53.08 (2.06%) | 52.01 | 51.62 - 53.27 | 1.4481 times | Fri 17 July 2026 | 52.01 (0.17%) | 52.00 | 51.27 - 52.29 | 0.7644 times | Thu 16 July 2026 | 51.92 (-0.97%) | 52.53 | 51.65 - 52.75 | 1.3273 times | Wed 15 July 2026 | 52.43 (-0.08%) | 52.42 | 52.32 - 53.48 | 0.8788 times | Tue 14 July 2026 | 52.47 (-1.3%) | 53.16 | 52.32 - 53.16 | 0.5652 times | Mon 13 July 2026 | 53.16 (-1.41%) | 53.64 | 52.90 - 53.64 | 2.2861 times | Fri 10 July 2026 | 53.92 (0.52%) | 54.17 | 53.77 - 54.44 | 0.6869 times | Thu 09 July 2026 | 53.64 (1%) | 53.19 | 53.09 - 54.28 | 0.7712 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 52 and 54.07
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 52.563333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.38 (0.71%) | 52.01 | 51.62 - 53.69 | 0.4247 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 0.7082 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.5174 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.7273 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.7858 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 2.0566 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.7713 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.2868 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.9283 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.7936 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 1.0784 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 47.79 and 55.87
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.38 (-11.02%) | 59.04 | 51.27 - 59.35 | 0.4247 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.0973 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.0732 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.2812 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9295 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0323 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1625 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9271 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9865 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0856 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8487 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.86 |
| 20 day DMA | 54.63 |
| 35 day DMA | 55.37 |
| 50 day DMA | 54.94 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.24 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.9 | 52.85 |
| 12 day EMA | 53.33 | 53.5 | 53.59 |
| 20 day EMA | 53.98 | 54.15 | 54.27 |
| 35 day EMA | 54.35 | 54.47 | 54.56 |
| 50 day EMA | 54.7 | 54.79 | 54.86 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.63 | 52.52 |
| 12 day SMA | 52.86 | 53.02 | 53.35 |
| 20 day SMA | 54.63 | 54.92 | 55.24 |
| 35 day SMA | 55.37 | 55.43 | 55.46 |
| 50 day SMA | 54.94 | 54.96 | 55 |
| 100 day SMA | 50.63 | 50.55 | 50.47 |
| 150 day SMA | 50.24 | 50.24 | 50.24 |
| 200 day SMA | 51.48 | 51.5 | 51.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.