Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 44.85 and 46.05
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.3 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.30 (2.4%) | 44.44 | 44.40 - 45.60 | 1.1137 times | Thu 09 April 2026 | 44.24 (-0.02%) | 44.22 | 43.35 - 44.55 | 1.0706 times | Wed 08 April 2026 | 44.25 (6.55%) | 43.30 | 42.67 - 44.35 | 0.9012 times | Tue 07 April 2026 | 41.53 (-0.19%) | 41.34 | 40.92 - 41.90 | 0.6654 times | Mon 06 April 2026 | 41.61 (1.99%) | 40.81 | 39.85 - 41.72 | 0.912 times | Thu 02 April 2026 | 40.80 (-0.8%) | 40.64 | 39.78 - 41.00 | 0.8531 times | Wed 01 April 2026 | 41.13 (3.94%) | 41.19 | 40.80 - 41.58 | 1.117 times | Mon 30 March 2026 | 39.57 (-3.01%) | 40.20 | 39.11 - 40.81 | 1.0888 times | Fri 27 March 2026 | 40.80 (-3.55%) | 41.78 | 40.65 - 42.05 | 1.5837 times | Wed 25 March 2026 | 42.30 (3.1%) | 41.50 | 41.45 - 42.84 | 0.6946 times | Tue 24 March 2026 | 41.03 (2.73%) | 41.25 | 39.95 - 41.44 | 1.0734 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 42.58 and 48.33
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.30 (11.03%) | 40.81 | 39.85 - 45.60 | 0.955 times | Thu 02 April 2026 | 40.80 (0%) | 40.20 | 39.11 - 41.58 | 0.6265 times | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.9527 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.63 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.9657 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.3229 times | Fri 27 February 2026 | 42.70 (-3.89%) | 44.47 | 42.45 - 44.97 | 1.0091 times | Fri 20 February 2026 | 44.43 (-2.72%) | 45.67 | 44.21 - 46.57 | 0.7916 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.57 - 48.56 | 0.9942 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.27 | 45.41 - 50.04 | 1.7522 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.82 | 44.84 - 48.09 | 1.0989 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 42.54 and 48.36
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.30 (14.48%) | 41.19 | 39.78 - 45.60 | 0.3284 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9897 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0991 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.2377 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9872 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0504 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1559 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.9036 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.2131 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 1.0348 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.9866 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.76 |
| 35 day DMA | 42.19 |
| 50 day DMA | 43.79 |
| 100 day DMA | 48.01 |
| 150 day DMA | 50.89 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 42.91 | 42.24 |
| 12 day EMA | 42.57 | 42.07 | 41.67 |
| 20 day EMA | 42.33 | 42.02 | 41.79 |
| 35 day EMA | 43.04 | 42.91 | 42.83 |
| 50 day EMA | 43.95 | 43.89 | 43.88 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 42.49 | 41.86 |
| 12 day SMA | 41.88 | 41.6 | 41.33 |
| 20 day SMA | 41.76 | 41.57 | 41.34 |
| 35 day SMA | 42.19 | 42.22 | 42.26 |
| 50 day SMA | 43.79 | 43.81 | 43.84 |
| 100 day SMA | 48.01 | 48.13 | 48.28 |
| 150 day SMA | 50.89 | 50.96 | 51.04 |
| 200 day SMA | 54.02 | 54.12 | 54.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.