Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 38.56 and 39.96
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 41.07 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.41 (-4.23%) | 40.50 | 39.10 - 40.50 | 1.179 times | Thu 18 April 2024 | 41.15 (1.5%) | 40.71 | 40.71 - 41.60 | 0.8627 times | Tue 16 April 2024 | 40.54 (-0.37%) | 39.87 | 39.50 - 41.05 | 0.4626 times | Mon 15 April 2024 | 40.69 (-3.58%) | 40.09 | 40.09 - 41.00 | 1.7634 times | Fri 12 April 2024 | 42.20 (-0.05%) | 41.90 | 41.70 - 42.65 | 1.5636 times | Wed 10 April 2024 | 42.22 (3.13%) | 40.95 | 40.94 - 42.55 | 1.2531 times | Tue 09 April 2024 | 40.94 (-1.33%) | 41.45 | 40.83 - 42.65 | 0.5165 times | Mon 08 April 2024 | 41.49 (-2.79%) | 42.70 | 41.30 - 43.15 | 0.9403 times | Fri 05 April 2024 | 42.68 (-0.81%) | 43.03 | 42.00 - 43.10 | 0.8107 times | Thu 04 April 2024 | 43.03 (-1.06%) | 44.30 | 42.90 - 44.45 | 0.6481 times | Wed 03 April 2024 | 43.49 (2.23%) | 42.50 | 41.40 - 43.55 | 1.5617 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 38.01 and 40.51
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.41 (-6.61%) | 40.09 | 39.10 - 41.60 | 0.7157 times | Fri 12 April 2024 | 42.20 (-1.12%) | 42.70 | 40.83 - 43.15 | 0.7166 times | Fri 05 April 2024 | 42.68 (5.46%) | 39.25 | 39.20 - 44.45 | 0.8956 times | Thu 28 March 2024 | 40.47 (8.35%) | 37.45 | 36.80 - 40.47 | 0.7349 times | Fri 22 March 2024 | 37.35 (-4.43%) | 38.98 | 35.80 - 38.98 | 0.5949 times | Fri 15 March 2024 | 39.08 (-3.39%) | 41.41 | 35.49 - 42.40 | 1.2455 times | Thu 07 March 2024 | 40.45 (-7.98%) | 43.80 | 37.20 - 43.80 | 1.4975 times | Sat 02 March 2024 | 43.96 (-2.12%) | 45.35 | 41.00 - 46.00 | 0.7054 times | Fri 23 February 2024 | 44.91 (-3.96%) | 47.45 | 43.75 - 47.50 | 0.5183 times | Fri 16 February 2024 | 46.76 (-1.31%) | 47.94 | 42.05 - 48.25 | 2.3757 times | Fri 09 February 2024 | 47.38 (-2.49%) | 49.65 | 46.88 - 50.00 | 2.5763 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 39.26 and 44.61
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.41 (-2.62%) | 39.25 | 39.10 - 44.45 | 0.1387 times | Thu 28 March 2024 | 40.47 (-10.31%) | 45.50 | 35.49 - 46.00 | 0.2496 times | Thu 29 February 2024 | 45.12 (-1.93%) | 47.30 | 41.00 - 50.72 | 0.6773 times | Wed 31 January 2024 | 46.01 (20.51%) | 38.50 | 37.20 - 46.01 | 0.7163 times | Fri 29 December 2023 | 38.18 (-5.91%) | 39.90 | 33.83 - 41.20 | 0.2707 times | Thu 30 November 2023 | 40.58 (32.7%) | 30.65 | 30.65 - 44.00 | 0.8635 times | Tue 31 October 2023 | 30.58 (18.44%) | 25.94 | 25.74 - 34.10 | 1.2529 times | Fri 29 September 2023 | 25.82 (4.96%) | 24.57 | 21.71 - 26.40 | 1.1881 times | Thu 31 August 2023 | 24.60 (29.68%) | 19.70 | 17.73 - 27.00 | 2.2615 times | Mon 31 July 2023 | 18.97 (23.74%) | 15.70 | 15.70 - 20.80 | 2.3814 times | Fri 30 June 2023 | 15.33 (30.58%) | 11.82 | 10.86 - 15.76 | 3.1875 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.7 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.61 |
| 50 day DMA | 42.29 |
| 100 day DMA | 41.45 |
| 150 day DMA | 37.92 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 41.18 | 41.2 |
| 12 day EMA | 40.89 | 41.16 | 41.16 |
| 20 day EMA | 40.92 | 41.08 | 41.07 |
| 35 day EMA | 41.76 | 41.9 | 41.94 |
| 50 day EMA | 42.5 | 42.63 | 42.69 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 41.36 | 41.32 |
| 12 day SMA | 41.7 | 41.86 | 41.8 |
| 20 day SMA | 40.3 | 40.25 | 40.14 |
| 35 day SMA | 40.61 | 40.74 | 40.84 |
| 50 day SMA | 42.29 | 42.46 | 42.61 |
| 100 day SMA | 41.45 | 41.43 | 41.41 |
| 150 day SMA | 37.92 | 37.82 | 37.71 |
| 200 day SMA | 33.43 | 33.31 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.