Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 36.36 and 37.27
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 37.073333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.98 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.95 (-0.27%) | 37.20 | 36.68 - 37.59 | 0.8343 times | Mon 26 October 2026 | 37.05 (-0.94%) | 37.06 | 36.57 - 37.37 | 1.126 times | Fri 23 October 2026 | 37.40 (-2.86%) | 38.58 | 36.87 - 38.79 | 0.9122 times | Thu 22 October 2026 | 38.50 (-2.28%) | 39.02 | 38.27 - 39.27 | 0.7878 times | Wed 21 October 2026 | 39.40 (-2.33%) | 40.44 | 38.78 - 40.60 | 0.6481 times | Mon 19 October 2026 | 40.34 (-3.77%) | 41.64 | 40.28 - 41.64 | 0.7714 times | Fri 16 October 2026 | 41.92 (1.75%) | 41.00 | 40.60 - 41.92 | 0.9882 times | Thu 15 October 2026 | 41.20 (1.08%) | 40.80 | 40.42 - 41.37 | 1.0339 times | Wed 14 October 2026 | 40.76 (1.44%) | 40.26 | 39.80 - 40.77 | 0.9205 times | Tue 13 October 2026 | 40.18 (1.49%) | 40.00 | 39.13 - 40.34 | 1.9776 times | Mon 12 October 2026 | 39.59 (1.15%) | 38.29 | 38.17 - 39.98 | 1.588 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 36.25 and 37.27
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.95 (-1.2%) | 37.06 | 36.57 - 37.59 | 0.5621 times | Fri 23 October 2026 | 37.40 (-10.78%) | 41.64 | 36.87 - 41.64 | 0.8945 times | Fri 16 October 2026 | 41.92 (7.1%) | 38.29 | 38.17 - 41.92 | 1.8661 times | Tue 06 October 2026 | 39.14 (0.46%) | 38.96 | 38.75 - 39.45 | 0.6091 times | Thu 01 October 2026 | 38.96 (-4.46%) | 40.98 | 38.39 - 40.98 | 0.8721 times | Fri 25 September 2026 | 40.78 (-5.82%) | 43.09 | 40.13 - 44.21 | 1.6982 times | Fri 18 September 2026 | 43.30 (-1.95%) | 44.40 | 41.76 - 44.95 | 0.821 times | Fri 11 September 2026 | 44.16 (-2.69%) | 45.38 | 43.23 - 46.35 | 1.009 times | Fri 04 September 2026 | 45.38 (-2.99%) | 46.89 | 45.02 - 47.64 | 1.0001 times | Fri 28 August 2026 | 46.78 (0.04%) | 46.79 | 46.27 - 47.40 | 0.6678 times | Fri 21 August 2026 | 46.76 (-0.74%) | 47.04 | 46.65 - 49.30 | 1.2515 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 34.09 and 39.44
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.95 (-6.46%) | 39.50 | 36.57 - 41.92 | 0.5576 times | Tue 29 September 2026 | 39.50 (-16.67%) | 47.64 | 38.90 - 47.64 | 0.6758 times | Mon 31 August 2026 | 47.40 (-1.25%) | 48.96 | 45.94 - 49.30 | 0.5374 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.9028 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.2226 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1957 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.4274 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 1.0356 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.1501 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.2951 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 1.0329 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.82 |
| 35 day DMA | 41.9 |
| 50 day DMA | 43.5 |
| 100 day DMA | 48.74 |
| 150 day DMA | 48.77 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.3 | 38.93 |
| 12 day EMA | 39.01 | 39.39 | 39.81 |
| 20 day EMA | 39.98 | 40.3 | 40.64 |
| 35 day EMA | 41.63 | 41.91 | 42.2 |
| 50 day EMA | 43.32 | 43.58 | 43.85 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.54 | 39.51 |
| 12 day SMA | 39.37 | 39.54 | 39.69 |
| 20 day SMA | 39.82 | 40.14 | 40.45 |
| 35 day SMA | 41.9 | 42.18 | 42.46 |
| 50 day SMA | 43.5 | 43.72 | 43.95 |
| 100 day SMA | 48.74 | 48.92 | 49.08 |
| 150 day SMA | 48.77 | 48.8 | 48.82 |
| 200 day SMA | 48.34 | 48.42 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.