FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.78 and 1.85

Daily Target 11.72
Daily Target 21.76
Daily Target 31.7866666666667
Daily Target 41.83
Daily Target 51.86

Daily price and volume Fcs Software

Date Closing Open Range Volume
Wed 03 June 2026 1.81 (4.62%) 1.80 1.74 - 1.81 2.8901 times
Tue 02 June 2026 1.73 (4.85%) 1.72 1.68 - 1.73 1.1909 times
Mon 01 June 2026 1.65 (4.43%) 1.65 1.60 - 1.65 1.5191 times
Fri 29 May 2026 1.58 (4.64%) 1.54 1.54 - 1.58 1.5046 times
Wed 27 May 2026 1.51 (-0.66%) 1.50 1.49 - 1.53 0.32 times
Tue 26 May 2026 1.52 (-1.94%) 1.52 1.49 - 1.55 0.3522 times
Mon 25 May 2026 1.55 (2.65%) 1.50 1.50 - 1.57 0.7007 times
Fri 22 May 2026 1.51 (0%) 1.48 1.44 - 1.58 0.6223 times
Thu 21 May 2026 1.51 (-0.66%) 1.50 1.47 - 1.56 0.6655 times
Wed 20 May 2026 1.52 (-0.65%) 1.51 1.50 - 1.53 0.2345 times
Tue 19 May 2026 1.53 (-1.29%) 1.55 1.52 - 1.55 0.3782 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.71 and 1.92

Weekly Target 11.53
Weekly Target 21.67
Weekly Target 31.74
Weekly Target 41.88
Weekly Target 51.95

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Wed 03 June 2026 1.81 (14.56%) 1.65 1.60 - 1.81 1.3218 times
Fri 29 May 2026 1.58 (4.64%) 1.50 1.49 - 1.58 0.6792 times
Fri 22 May 2026 1.51 (-6.21%) 1.58 1.44 - 1.61 0.6906 times
Fri 15 May 2026 1.61 (-4.17%) 1.70 1.57 - 1.70 0.471 times
Fri 08 May 2026 1.68 (1.2%) 1.69 1.65 - 1.71 0.3064 times
Thu 30 April 2026 1.66 (-2.35%) 1.62 1.62 - 1.72 0.3676 times
Fri 24 April 2026 1.70 (-5.03%) 1.75 1.65 - 1.79 0.7074 times
Fri 17 April 2026 1.79 (-1.65%) 1.73 1.65 - 1.80 1.048 times
Fri 10 April 2026 1.82 (32.85%) 1.36 1.34 - 1.84 1.9301 times
Thu 02 April 2026 1.37 (4.58%) 1.27 1.13 - 1.41 2.478 times
Fri 27 March 2026 1.31 (-9.03%) 1.45 1.30 - 1.45 1.5796 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.71 and 1.92

Monthly Target 11.53
Monthly Target 21.67
Monthly Target 31.74
Monthly Target 41.88
Monthly Target 51.95

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Wed 03 June 2026 1.81 (14.56%) 1.65 1.60 - 1.81 0.264 times
Fri 29 May 2026 1.58 (-4.82%) 1.69 1.44 - 1.71 0.4288 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.1828 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.2029 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.6419 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.7346 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.6823 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.8048 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 2.6885 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 1.3694 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 1.5398 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.58
20 day DMA 1.61
35 day DMA 1.65
50 day DMA 1.6
100 day DMA 1.62
150 day DMA 1.77
200 day DMA 1.91

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.631.58
12 day EMA1.621.591.57
20 day EMA1.611.591.58
35 day EMA1.611.61.59
50 day EMA1.61.591.58

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.61.56
12 day SMA1.581.561.55
20 day SMA1.611.61.6
35 day SMA1.651.651.65
50 day SMA1.61.591.58
100 day SMA1.621.621.62
150 day SMA1.771.771.77
200 day SMA1.911.911.92
Back to top | Use Dark Theme