FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.75 and 1.85

Daily Target 11.66
Daily Target 21.73
Daily Target 31.7633333333333
Daily Target 41.83
Daily Target 51.86

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (1.7%) 1.70 1.70 - 1.80 0.5391 times
Thu 16 April 2026 1.76 (1.15%) 1.72 1.72 - 1.79 0.948 times
Wed 15 April 2026 1.74 (2.35%) 1.67 1.67 - 1.78 0.6862 times
Mon 13 April 2026 1.70 (-6.59%) 1.73 1.65 - 1.75 0.9756 times
Fri 10 April 2026 1.82 (2.82%) 1.78 1.78 - 1.84 0.8359 times
Thu 09 April 2026 1.77 (3.51%) 1.80 1.72 - 1.80 1.0028 times
Wed 08 April 2026 1.71 (6.87%) 1.65 1.65 - 1.75 1.2691 times
Tue 07 April 2026 1.60 (3.9%) 1.54 1.52 - 1.63 1.1672 times
Mon 06 April 2026 1.54 (12.41%) 1.36 1.34 - 1.58 1.5247 times
Thu 02 April 2026 1.37 (3.01%) 1.30 1.24 - 1.39 1.0514 times
Wed 01 April 2026 1.33 (12.71%) 1.17 1.17 - 1.41 4.5666 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.72 and 1.87

Weekly Target 11.6
Weekly Target 21.69
Weekly Target 31.7466666666667
Weekly Target 41.84
Weekly Target 51.9

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (-1.65%) 1.73 1.65 - 1.80 0.8121 times
Fri 10 April 2026 1.82 (32.85%) 1.36 1.34 - 1.84 1.4958 times
Thu 02 April 2026 1.37 (4.58%) 1.27 1.13 - 1.41 1.9204 times
Fri 27 March 2026 1.31 (-9.03%) 1.45 1.30 - 1.45 1.2241 times
Fri 20 March 2026 1.44 (-2.7%) 1.48 1.40 - 1.50 1.2355 times
Fri 13 March 2026 1.48 (-4.52%) 1.52 1.44 - 1.57 0.8045 times
Fri 06 March 2026 1.55 (-2.52%) 1.55 1.45 - 1.58 0.9321 times
Fri 27 February 2026 1.59 (-4.79%) 1.66 1.55 - 1.73 0.5883 times
Fri 20 February 2026 1.67 (1.83%) 1.61 1.56 - 1.78 0.4741 times
Fri 13 February 2026 1.64 (-10.87%) 1.83 1.63 - 1.83 0.5131 times
Fri 06 February 2026 1.84 (17.95%) 1.77 1.54 - 1.88 0.9156 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.48 and 2.15

Monthly Target 10.93
Monthly Target 21.36
Monthly Target 31.6
Monthly Target 42.03
Monthly Target 52.27

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (51.69%) 1.17 1.17 - 1.84 0.7243 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 0.8999 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.4802 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.5495 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.5105 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.6021 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 2.0113 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 1.0245 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 1.1519 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 2.0458 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.817 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.61
20 day DMA 1.52
35 day DMA 1.53
50 day DMA 1.58
100 day DMA 1.72
150 day DMA 1.9
200 day DMA 2.07

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.731.71
12 day EMA1.651.621.6
20 day EMA1.611.591.57
35 day EMA1.581.571.56
50 day EMA1.611.61.59

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.75
12 day SMA1.611.571.54
20 day SMA1.521.511.49
35 day SMA1.531.521.52
50 day SMA1.581.581.58
100 day SMA1.721.721.73
150 day SMA1.91.91.91
200 day SMA2.072.082.08
Back to top | Use Dark Theme