FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.48 and 1.56

Daily Target 11.46
Daily Target 21.49
Daily Target 31.54
Daily Target 41.57
Daily Target 51.62

Daily price and volume Fcs Software

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (-1.94%) 1.56 1.51 - 1.59 1.4563 times
Fri 24 July 2026 1.55 (1.31%) 1.55 1.50 - 1.60 0.2259 times
Thu 23 July 2026 1.53 (-0.65%) 1.51 1.51 - 1.59 0.3635 times
Wed 22 July 2026 1.54 (-0.65%) 1.62 1.51 - 1.62 0.9741 times
Tue 21 July 2026 1.55 (0%) 1.54 1.48 - 1.58 0.8969 times
Mon 20 July 2026 1.55 (-3.13%) 1.60 1.52 - 1.61 0.7963 times
Fri 17 July 2026 1.60 (2.56%) 1.59 1.56 - 1.63 0.3616 times
Thu 16 July 2026 1.56 (-3.11%) 1.58 1.53 - 1.63 1.836 times
Wed 15 July 2026 1.61 (-1.23%) 1.71 1.60 - 1.71 2.5896 times
Tue 14 July 2026 1.63 (4.49%) 1.60 1.57 - 1.63 0.4997 times
Mon 13 July 2026 1.56 (4.7%) 1.55 1.49 - 1.56 0.9984 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.48 and 1.56

Weekly Target 11.46
Weekly Target 21.49
Weekly Target 31.54
Weekly Target 41.57
Weekly Target 51.62

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (-1.94%) 1.56 1.51 - 1.59 0.3014 times
Fri 24 July 2026 1.55 (-3.13%) 1.60 1.48 - 1.62 0.674 times
Fri 17 July 2026 1.60 (7.38%) 1.55 1.49 - 1.71 1.3008 times
Fri 10 July 2026 1.49 (-3.87%) 1.53 1.47 - 1.53 0.9578 times
Fri 03 July 2026 1.55 (3.33%) 1.50 1.48 - 1.55 0.5389 times
Thu 25 June 2026 1.50 (0%) 1.53 1.50 - 1.59 0.5017 times
Fri 19 June 2026 1.50 (-9.09%) 1.62 1.50 - 1.62 1.2321 times
Fri 12 June 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.2641 times
Fri 05 June 2026 1.80 (13.92%) 1.65 1.60 - 1.86 3.1796 times
Fri 29 May 2026 1.58 (4.64%) 1.50 1.49 - 1.58 1.0495 times
Fri 22 May 2026 1.51 (-6.21%) 1.58 1.44 - 1.61 1.0671 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.5 and 1.74

Monthly Target 11.33
Monthly Target 21.42
Monthly Target 31.5666666666667
Monthly Target 41.66
Monthly Target 51.81

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (-0.65%) 1.50 1.47 - 1.71 0.488 times
Tue 30 June 2026 1.53 (-3.16%) 1.65 1.50 - 1.86 0.7266 times
Fri 29 May 2026 1.58 (-4.82%) 1.69 1.44 - 1.71 0.4503 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.242 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.2631 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.6741 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.7713 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.7165 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.8451 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 2.823 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 1.438 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.56
20 day DMA 1.54
35 day DMA 1.57
50 day DMA 1.58
100 day DMA 1.58
150 day DMA 1.64
200 day DMA 1.76

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.54
12 day EMA1.551.561.56
20 day EMA1.561.561.56
35 day EMA1.571.571.57
50 day EMA1.591.591.59

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.55
12 day SMA1.561.561.55
20 day SMA1.541.541.54
35 day SMA1.571.581.59
50 day SMA1.581.581.59
100 day SMA1.581.581.58
150 day SMA1.641.641.64
200 day SMA1.761.771.77
Back to top | Use Dark Theme