RajvirInd 532665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajvir Ind 532665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajvirInd

Strong Daily Stock price targets for RajvirInd 532665 are 9.68 and 9.68

Daily Target 19.68
Daily Target 29.68
Daily Target 39.68
Daily Target 49.68
Daily Target 59.68

Daily price and volume Rajvir Ind

Date Closing Open Range Volume
Mon 02 February 2026 9.68 (-2.02%) 9.68 9.68 - 9.68 0.0041 times
Mon 05 January 2026 9.88 (-4.91%) 9.88 9.88 - 9.88 2.0745 times
Mon 22 December 2025 10.39 (3.9%) 10.00 10.00 - 10.39 0.0414 times
Mon 15 December 2025 10.00 (-4.31%) 10.45 9.93 - 10.45 2.5839 times
Mon 01 December 2025 10.45 (-2.34%) 10.45 10.45 - 10.45 0.0455 times
Mon 24 November 2025 10.70 (4.8%) 10.72 9.70 - 10.72 2.3188 times
Mon 10 November 2025 10.21 (2%) 10.21 10.21 - 10.21 0.207 times
Mon 03 November 2025 10.01 (0.3%) 10.01 10.01 - 10.01 0.207 times
Mon 06 October 2025 9.98 (-4.95%) 9.98 9.98 - 9.98 0.4141 times
Mon 28 July 2025 10.50 (-4.98%) 11.55 10.50 - 11.55 2.1035 times
Mon 23 June 2025 11.05 (-4.99%) 11.05 11.05 - 11.05 0.0041 times

Daily chart RajvirInd

Weekly price and charts RajvirInd

Strong weekly Stock price targets for RajvirInd 532665 are 9.68 and 9.68

Weekly Target 19.68
Weekly Target 29.68
Weekly Target 39.68
Weekly Target 49.68
Weekly Target 59.68

Weekly price and volumes for Rajvir Ind

Date Closing Open Range Volume
Mon 02 February 2026 9.68 (-2.02%) 9.68 9.68 - 9.68 0.0041 times
Mon 05 January 2026 9.88 (-4.91%) 9.88 9.88 - 9.88 2.0745 times
Mon 22 December 2025 10.39 (3.9%) 10.00 10.00 - 10.39 0.0414 times
Mon 15 December 2025 10.00 (-4.31%) 10.45 9.93 - 10.45 2.5839 times
Mon 01 December 2025 10.45 (-2.34%) 10.45 10.45 - 10.45 0.0455 times
Mon 24 November 2025 10.70 (4.8%) 10.72 9.70 - 10.72 2.3188 times
Mon 10 November 2025 10.21 (2%) 10.21 10.21 - 10.21 0.207 times
Mon 03 November 2025 10.01 (0.3%) 10.01 10.01 - 10.01 0.207 times
Mon 06 October 2025 9.98 (-4.95%) 9.98 9.98 - 9.98 0.4141 times
Mon 28 July 2025 10.50 (-4.98%) 11.55 10.50 - 11.55 2.1035 times
Mon 23 June 2025 11.05 (-4.99%) 11.05 11.05 - 11.05 0.0041 times

weekly chart RajvirInd

Monthly price and charts RajvirInd

Strong monthly Stock price targets for RajvirInd 532665 are 9.68 and 9.68

Monthly Target 19.68
Monthly Target 29.68
Monthly Target 39.68
Monthly Target 49.68
Monthly Target 59.68

Monthly price and volumes Rajvir Ind

Date Closing Open Range Volume
Mon 02 February 2026 9.68 (-2.02%) 9.68 9.68 - 9.68 0.0025 times
Mon 05 January 2026 9.88 (-4.91%) 9.88 9.88 - 9.88 1.2509 times
Mon 22 December 2025 10.39 (-2.9%) 10.45 9.93 - 10.45 1.6105 times
Mon 24 November 2025 10.70 (7.21%) 10.01 9.70 - 10.72 1.6479 times
Mon 06 October 2025 9.98 (-4.95%) 9.98 9.98 - 9.98 0.2497 times
Mon 28 July 2025 10.50 (-4.98%) 11.55 10.50 - 11.55 1.2684 times
Mon 23 June 2025 11.05 (-9.72%) 11.63 11.05 - 11.63 0.3795 times
Mon 26 May 2025 12.24 (-5.56%) 12.96 11.71 - 12.96 0.402 times
Mon 28 April 2025 12.96 (-9.69%) 13.64 12.96 - 13.64 0.1923 times
Mon 17 March 2025 14.35 (-1.44%) 15.25 13.85 - 15.25 2.9963 times
Mon 24 February 2025 14.56 (18.28%) 12.92 12.92 - 14.76 41.231 times

monthly chart RajvirInd

DMA SMA EMA moving averages of Rajvir Ind 532665

DMA (daily moving average) of Rajvir Ind 532665

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.37
20 day DMA 11.6
35 day DMA 11.27
50 day DMA 9.75
100 day DMA 9.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajvir Ind 532665

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.210.36
12 day EMA10.5310.6810.82
20 day EMA10.7810.911.01
35 day EMA10.2610.2910.31
50 day EMA9.639.639.62

SMA (simple moving average) of Rajvir Ind 532665

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.2810.35
12 day SMA10.3710.5910.74
20 day SMA11.611.8412.05
35 day SMA11.2711.211.12
50 day SMA9.759.719.67
100 day SMA9.429.479.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme