Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1719.25 and 1891.4
| Daily Target 1 | 1581.97 |
| Daily Target 2 | 1684.38 |
| Daily Target 3 | 1754.1166666667 |
| Daily Target 4 | 1856.53 |
| Daily Target 5 | 1926.27 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1786.80 (3.95%) | 1700.05 | 1651.70 - 1823.85 | 1.1143 times | Thu 22 October 2026 | 1718.90 (6%) | 1640.00 | 1634.00 - 1783.70 | 2.0744 times | Wed 21 October 2026 | 1621.60 (-1.26%) | 1642.25 | 1600.00 - 1758.45 | 1.6028 times | Mon 19 October 2026 | 1642.25 (-5.04%) | 1707.00 | 1640.00 - 1707.00 | 0.484 times | Fri 16 October 2026 | 1729.50 (4.65%) | 1652.65 | 1625.75 - 1757.30 | 0.4787 times | Thu 15 October 2026 | 1652.65 (-2.96%) | 1800.00 | 1641.95 - 1800.00 | 1.0928 times | Wed 14 October 2026 | 1703.10 (6.37%) | 1716.95 | 1630.00 - 1730.25 | 0.5666 times | Tue 13 October 2026 | 1601.10 (2.68%) | 1450.25 | 1450.25 - 1671.75 | 2.1017 times | Mon 12 October 2026 | 1559.30 (-7.04%) | 1588.30 | 1541.45 - 1609.00 | 0.3222 times | Tue 06 October 2026 | 1677.35 (-0.45%) | 1715.00 | 1674.20 - 1724.50 | 0.1624 times | Mon 05 October 2026 | 1684.95 (-2.21%) | 1730.40 | 1677.75 - 1780.90 | 0.2147 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1693.4 and 1917.25
| Weekly Target 1 | 1513.03 |
| Weekly Target 2 | 1649.92 |
| Weekly Target 3 | 1736.8833333333 |
| Weekly Target 4 | 1873.77 |
| Weekly Target 5 | 1960.73 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1786.80 (3.31%) | 1707.00 | 1600.00 - 1823.85 | 2.563 times | Fri 16 October 2026 | 1729.50 (3.11%) | 1588.30 | 1450.25 - 1800.00 | 2.2164 times | Tue 06 October 2026 | 1677.35 (-2.65%) | 1730.40 | 1674.20 - 1780.90 | 0.1832 times | Thu 01 October 2026 | 1723.05 (1.69%) | 1698.05 | 1612.95 - 1728.15 | 0.4761 times | Fri 25 September 2026 | 1694.40 (-1.39%) | 1719.70 | 1683.50 - 1810.00 | 0.9419 times | Fri 18 September 2026 | 1718.25 (-3.87%) | 1732.25 | 1667.00 - 1798.95 | 0.8803 times | Fri 11 September 2026 | 1787.35 (-4.93%) | 1880.00 | 1728.30 - 1919.60 | 1.0839 times | Fri 04 September 2026 | 1880.00 (-1.25%) | 1850.00 | 1850.00 - 1949.80 | 0.8155 times | Fri 28 August 2026 | 1903.75 (-2.43%) | 1947.50 | 1787.05 - 1975.00 | 0.3769 times | Fri 21 August 2026 | 1951.15 (-1.2%) | 1965.00 | 1842.10 - 1994.85 | 0.4628 times | Fri 14 August 2026 | 1974.75 (3.07%) | 1974.00 | 1882.10 - 2045.00 | 0.9693 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1618.53 and 1992.13
| Monthly Target 1 | 1313.37 |
| Monthly Target 2 | 1550.08 |
| Monthly Target 3 | 1686.9666666667 |
| Monthly Target 4 | 1923.68 |
| Monthly Target 5 | 2060.57 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1786.80 (7.2%) | 1671.90 | 1450.25 - 1823.85 | 0.3409 times | Tue 29 September 2026 | 1666.85 (-12.14%) | 1867.10 | 1612.95 - 1949.80 | 0.253 times | Mon 31 August 2026 | 1897.25 (4.69%) | 1902.85 | 1787.05 - 2080.00 | 0.2333 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.4768 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3831 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.39 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1391 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4563 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2446 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0829 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6818 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1699.81 |
| 12 day DMA | 1675.05 |
| 20 day DMA | 1692.22 |
| 35 day DMA | 1752.7 |
| 50 day DMA | 1804.65 |
| 100 day DMA | 1948.95 |
| 150 day DMA | 1739.77 |
| 200 day DMA | 1631.77 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.77 | 1674.26 | 1651.95 |
| 12 day EMA | 1694.34 | 1677.53 | 1670.01 |
| 20 day EMA | 1707.3 | 1698.93 | 1696.83 |
| 35 day EMA | 1749.7 | 1747.52 | 1749.2 |
| 50 day EMA | 1801.13 | 1801.71 | 1805.09 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.81 | 1672.98 | 1669.82 |
| 12 day SMA | 1675.05 | 1665.05 | 1660.32 |
| 20 day SMA | 1692.22 | 1689.19 | 1687.71 |
| 35 day SMA | 1752.7 | 1754.94 | 1759.36 |
| 50 day SMA | 1804.65 | 1808.29 | 1813.87 |
| 100 day SMA | 1948.95 | 1949.19 | 1949.32 |
| 150 day SMA | 1739.77 | 1735.29 | 1731.33 |
| 200 day SMA | 1631.77 | 1629.68 | 1627.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.