Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1236.85 and 1267.35
| Daily Target 1 | 1229.4 |
| Daily Target 2 | 1244.3 |
| Daily Target 3 | 1259.9 |
| Daily Target 4 | 1274.8 |
| Daily Target 5 | 1290.4 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.20 (0.52%) | 1264.90 | 1245.00 - 1275.50 | 0.5396 times | Thu 04 December 2025 | 1252.70 (-3.21%) | 1280.65 | 1248.00 - 1282.00 | 0.5458 times | Wed 03 December 2025 | 1294.20 (-2.9%) | 1324.15 | 1271.65 - 1324.15 | 1.2391 times | Tue 02 December 2025 | 1332.90 (-1.67%) | 1339.50 | 1325.90 - 1339.50 | 0.3585 times | Mon 01 December 2025 | 1355.50 (-0.52%) | 1345.05 | 1333.40 - 1367.00 | 0.652 times | Fri 28 November 2025 | 1362.65 (-0.36%) | 1350.05 | 1348.20 - 1379.35 | 3.4087 times | Thu 27 November 2025 | 1367.60 (-0.29%) | 1371.60 | 1350.20 - 1389.40 | 0.8369 times | Wed 26 November 2025 | 1371.60 (2.42%) | 1342.60 | 1342.60 - 1380.00 | 1.5588 times | Tue 25 November 2025 | 1339.15 (0.03%) | 1338.80 | 1332.25 - 1355.50 | 0.3822 times | Mon 24 November 2025 | 1338.80 (-1.34%) | 1372.00 | 1332.30 - 1372.00 | 0.4784 times | Fri 21 November 2025 | 1357.05 (-0.89%) | 1364.70 | 1355.00 - 1373.10 | 0.4721 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1191.1 and 1313.1
| Weekly Target 1 | 1168.4 |
| Weekly Target 2 | 1213.8 |
| Weekly Target 3 | 1290.4 |
| Weekly Target 4 | 1335.8 |
| Weekly Target 5 | 1412.4 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.6938 times | Fri 28 November 2025 | 1362.65 (0.41%) | 1372.00 | 1332.25 - 1389.40 | 1.3866 times | Fri 21 November 2025 | 1357.05 (-5.37%) | 1437.00 | 1355.00 - 1441.25 | 1.6753 times | Fri 14 November 2025 | 1434.10 (-3.5%) | 1486.00 | 1405.95 - 1486.80 | 1.1741 times | Fri 07 November 2025 | 1486.05 (7.77%) | 1372.05 | 1337.00 - 1587.00 | 3.2527 times | Fri 31 October 2025 | 1378.90 (-1.02%) | 1379.65 | 1363.20 - 1461.10 | 0.1447 times | Thu 23 October 2025 | 1393.15 (1.19%) | 1381.60 | 1381.00 - 1402.85 | 0.04 times | Fri 17 October 2025 | 1376.75 (-1.44%) | 1402.00 | 1340.00 - 1416.10 | 0.3196 times | Fri 10 October 2025 | 1396.90 (0.93%) | 1390.30 | 1355.40 - 1418.80 | 0.7585 times | Fri 03 October 2025 | 1384.05 (-0.56%) | 1435.50 | 1358.90 - 1435.50 | 0.5545 times | Fri 26 September 2025 | 1391.90 (-7.03%) | 1549.95 | 1385.35 - 1549.95 | 1.5589 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1191.1 and 1313.1
| Monthly Target 1 | 1168.4 |
| Monthly Target 2 | 1213.8 |
| Monthly Target 3 | 1290.4 |
| Monthly Target 4 | 1335.8 |
| Monthly Target 5 | 1412.4 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.1397 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.5078 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2871 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 1.2048 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.966 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 1.0361 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 1.0183 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 1.1045 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 1.0061 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.7295 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.3765 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1298.9 |
| 12 day DMA | 1333.38 |
| 20 day DMA | 1374.06 |
| 35 day DMA | 1376.43 |
| 50 day DMA | 1384.84 |
| 100 day DMA | 1427.28 |
| 150 day DMA | 1441.2 |
| 200 day DMA | 1479.5 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.41 | 1306.02 | 1332.68 |
| 12 day EMA | 1327.48 | 1339.89 | 1355.74 |
| 20 day EMA | 1348.9 | 1358.34 | 1369.45 |
| 35 day EMA | 1371.7 | 1378.32 | 1385.72 |
| 50 day EMA | 1384.61 | 1389.73 | 1395.32 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.9 | 1319.59 | 1342.57 |
| 12 day SMA | 1333.38 | 1345.92 | 1359.29 |
| 20 day SMA | 1374.06 | 1379.94 | 1385.01 |
| 35 day SMA | 1376.43 | 1379.98 | 1384.1 |
| 50 day SMA | 1384.84 | 1389.6 | 1394.41 |
| 100 day SMA | 1427.28 | 1429.37 | 1431.52 |
| 150 day SMA | 1441.2 | 1443.27 | 1445.79 |
| 200 day SMA | 1479.5 | 1482.75 | 1486.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.