Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1538.15 and 1631.75
| Daily Target 1 | 1470.88 |
| Daily Target 2 | 1511.82 |
| Daily Target 3 | 1564.4833333333 |
| Daily Target 4 | 1605.42 |
| Daily Target 5 | 1658.08 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1552.75 (-0.57%) | 1532.45 | 1523.55 - 1617.15 | 0.6286 times | Thu 18 April 2024 | 1561.70 (0.03%) | 1565.95 | 1532.15 - 1589.00 | 0.3103 times | Tue 16 April 2024 | 1561.30 (2.27%) | 1518.00 | 1518.00 - 1585.25 | 0.7642 times | Mon 15 April 2024 | 1526.65 (-5.81%) | 1603.10 | 1509.40 - 1603.10 | 0.548 times | Fri 12 April 2024 | 1620.90 (-0.01%) | 1624.05 | 1609.80 - 1636.45 | 0.1793 times | Wed 10 April 2024 | 1621.00 (-1.6%) | 1649.60 | 1614.05 - 1649.60 | 0.4372 times | Tue 09 April 2024 | 1647.30 (-0.06%) | 1657.40 | 1638.75 - 1669.00 | 0.4815 times | Mon 08 April 2024 | 1648.30 (-0.93%) | 1630.55 | 1630.55 - 1679.35 | 1.4378 times | Fri 05 April 2024 | 1663.80 (4.63%) | 1649.90 | 1585.35 - 1685.00 | 4.1656 times | Thu 04 April 2024 | 1590.25 (-1.54%) | 1634.35 | 1579.95 - 1650.05 | 1.0476 times | Wed 03 April 2024 | 1615.05 (2.06%) | 1585.00 | 1570.00 - 1649.70 | 0.9536 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1477.2 and 1584.95
| Weekly Target 1 | 1452.02 |
| Weekly Target 2 | 1502.38 |
| Weekly Target 3 | 1559.7666666667 |
| Weekly Target 4 | 1610.13 |
| Weekly Target 5 | 1667.52 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1552.75 (-4.2%) | 1603.10 | 1509.40 - 1617.15 | 0.235 times | Fri 12 April 2024 | 1620.90 (-2.58%) | 1630.55 | 1609.80 - 1679.35 | 0.2648 times | Fri 05 April 2024 | 1663.80 (9.07%) | 1525.40 | 1519.65 - 1685.00 | 0.7774 times | Thu 28 March 2024 | 1525.40 (-1.45%) | 1578.85 | 1480.00 - 1578.85 | 0.3679 times | Fri 22 March 2024 | 1547.85 (3.87%) | 1486.80 | 1456.00 - 1724.80 | 0.6072 times | Fri 15 March 2024 | 1490.15 (-8.93%) | 1629.25 | 1397.00 - 1634.20 | 0.8788 times | Thu 07 March 2024 | 1636.35 (-3.72%) | 1658.05 | 1621.00 - 1718.45 | 0.6159 times | Sat 02 March 2024 | 1699.60 (-2.19%) | 1738.35 | 1636.00 - 1772.05 | 1.2436 times | Fri 23 February 2024 | 1737.65 (0.35%) | 1809.15 | 1704.55 - 1826.00 | 2.3627 times | Fri 16 February 2024 | 1731.60 (14.09%) | 1510.00 | 1464.80 - 1798.00 | 2.6467 times | Fri 09 February 2024 | 1517.70 (0.66%) | 1528.00 | 1481.80 - 1575.80 | 0.878 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1531.08 and 1706.68
| Monthly Target 1 | 1406.78 |
| Monthly Target 2 | 1479.77 |
| Monthly Target 3 | 1582.3833333333 |
| Monthly Target 4 | 1655.37 |
| Monthly Target 5 | 1757.98 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1552.75 (1.79%) | 1525.40 | 1509.40 - 1685.00 | 0.2662 times | Thu 28 March 2024 | 1525.40 (-7.07%) | 1650.70 | 1397.00 - 1728.00 | 0.5423 times | Thu 29 February 2024 | 1641.40 (12.98%) | 1420.15 | 1420.15 - 1826.00 | 1.5278 times | Wed 31 January 2024 | 1452.80 (3.52%) | 1403.45 | 1373.85 - 1584.50 | 1.4238 times | Fri 29 December 2023 | 1403.45 (21.65%) | 1202.90 | 1131.10 - 1472.70 | 1.0805 times | Thu 30 November 2023 | 1153.70 (0.49%) | 1149.55 | 1135.20 - 1274.20 | 0.3287 times | Tue 31 October 2023 | 1148.10 (5.07%) | 1106.75 | 1068.00 - 1446.85 | 2.5446 times | Fri 29 September 2023 | 1092.70 (16.18%) | 959.50 | 949.40 - 1168.45 | 1.3138 times | Thu 31 August 2023 | 940.55 (2.01%) | 941.00 | 910.00 - 975.75 | 0.3352 times | Mon 31 July 2023 | 922.00 (-5.11%) | 970.00 | 915.05 - 1049.00 | 0.6371 times | Fri 30 June 2023 | 971.70 (13.74%) | 862.30 | 839.25 - 988.65 | 0.3915 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1564.66 |
| 12 day DMA | 1599.28 |
| 20 day DMA | 1569.86 |
| 35 day DMA | 1584.3 |
| 50 day DMA | 1601.4 |
| 100 day DMA | 1480.2 |
| 150 day DMA | 1379.84 |
| 200 day DMA | 1276.84 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.66 | 1575.11 | 1581.81 |
| 12 day EMA | 1578.49 | 1583.17 | 1587.07 |
| 20 day EMA | 1578.44 | 1581.14 | 1583.18 |
| 35 day EMA | 1584.79 | 1586.68 | 1588.15 |
| 50 day EMA | 1588.02 | 1589.46 | 1590.59 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.66 | 1578.31 | 1595.43 |
| 12 day SMA | 1599.28 | 1600.81 | 1597.78 |
| 20 day SMA | 1569.86 | 1566.28 | 1562.7 |
| 35 day SMA | 1584.3 | 1588.69 | 1593.72 |
| 50 day SMA | 1601.4 | 1601.04 | 1599.96 |
| 100 day SMA | 1480.2 | 1476.59 | 1473.02 |
| 150 day SMA | 1379.84 | 1376.85 | 1373.89 |
| 200 day SMA | 1276.84 | 1273.59 | 1270.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.