Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 2068.65 and 2203.75
| Daily Target 1 | 2039.68 |
| Daily Target 2 | 2097.62 |
| Daily Target 3 | 2174.7833333333 |
| Daily Target 4 | 2232.72 |
| Daily Target 5 | 2309.88 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2155.55 (-2.17%) | 2251.95 | 2116.85 - 2251.95 | 0.5488 times | Wed 03 June 2026 | 2203.40 (-5.89%) | 2351.95 | 2158.15 - 2351.95 | 1.0789 times | Tue 02 June 2026 | 2341.30 (2.83%) | 2254.75 | 2181.75 - 2359.00 | 0.7757 times | Mon 01 June 2026 | 2276.85 (0.81%) | 2258.60 | 2197.00 - 2310.00 | 0.4766 times | Fri 29 May 2026 | 2258.60 (4.46%) | 2210.00 | 2057.50 - 2282.00 | 1.5861 times | Wed 27 May 2026 | 2162.20 (7.87%) | 2014.10 | 2007.00 - 2195.00 | 1.3474 times | Tue 26 May 2026 | 2004.50 (3.89%) | 1929.95 | 1901.90 - 2030.20 | 1.3662 times | Mon 25 May 2026 | 1929.40 (6.52%) | 1879.00 | 1793.90 - 1944.55 | 1.0748 times | Fri 22 May 2026 | 1811.25 (4.6%) | 1821.95 | 1696.55 - 1863.00 | 1.2767 times | Thu 21 May 2026 | 1731.60 (0.73%) | 1750.00 | 1715.80 - 1772.35 | 0.4687 times | Wed 20 May 2026 | 1719.00 (-5.66%) | 1807.75 | 1704.50 - 1807.75 | 0.4499 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 2015.13 and 2257.28
| Weekly Target 1 | 1968.32 |
| Weekly Target 2 | 2061.93 |
| Weekly Target 3 | 2210.4666666667 |
| Weekly Target 4 | 2304.08 |
| Weekly Target 5 | 2452.62 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2155.55 (-4.56%) | 2258.60 | 2116.85 - 2359.00 | 0.3711 times | Fri 29 May 2026 | 2258.60 (24.7%) | 1879.00 | 1793.90 - 2282.00 | 0.6925 times | Fri 22 May 2026 | 1811.25 (5.96%) | 1699.95 | 1658.60 - 1874.00 | 0.9323 times | Fri 15 May 2026 | 1709.40 (25.51%) | 1505.95 | 1450.00 - 1955.30 | 7.7317 times | Fri 08 May 2026 | 1362.00 (4.29%) | 1320.05 | 1320.05 - 1386.00 | 0.0573 times | Thu 30 April 2026 | 1305.95 (2.96%) | 1282.80 | 1274.95 - 1344.00 | 0.0208 times | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.0513 times | Fri 17 April 2026 | 1346.80 (11.54%) | 1205.00 | 1170.80 - 1355.95 | 0.0734 times | Fri 10 April 2026 | 1207.45 (2%) | 1178.70 | 1174.40 - 1253.25 | 0.0195 times | Thu 02 April 2026 | 1183.75 (4.47%) | 1115.50 | 1095.60 - 1202.00 | 0.0501 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 0.1511 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 2015.13 and 2257.28
| Monthly Target 1 | 1968.32 |
| Monthly Target 2 | 2061.93 |
| Monthly Target 3 | 2210.4666666667 |
| Monthly Target 4 | 2304.08 |
| Monthly Target 5 | 2452.62 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2155.55 (-4.56%) | 2258.60 | 2116.85 - 2359.00 | 0.2871 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 7.2827 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1586 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.5201 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2788 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0945 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.7771 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.3261 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.053 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.2222 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.1782 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 2247.14 |
| 12 day DMA | 2034.64 |
| 20 day DMA | 1880.34 |
| 35 day DMA | 1636.52 |
| 50 day DMA | 1496.41 |
| 100 day DMA | 1365.89 |
| 150 day DMA | 1364.93 |
| 200 day DMA | 1383.69 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2188.67 | 2205.23 | 2206.15 |
| 12 day EMA | 2058.03 | 2040.3 | 2010.66 |
| 20 day EMA | 1916.28 | 1891.1 | 1858.24 |
| 35 day EMA | 1723.42 | 1697.98 | 1668.22 |
| 50 day EMA | 1534.29 | 1508.94 | 1480.61 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.14 | 2248.47 | 2208.69 |
| 12 day SMA | 2034.64 | 2007.78 | 1966.62 |
| 20 day SMA | 1880.34 | 1839.5 | 1795.56 |
| 35 day SMA | 1636.52 | 1610.25 | 1581.8 |
| 50 day SMA | 1496.41 | 1476.3 | 1452.72 |
| 100 day SMA | 1365.89 | 1359.31 | 1352.75 |
| 150 day SMA | 1364.93 | 1359.9 | 1354.46 |
| 200 day SMA | 1383.69 | 1380.24 | 1376.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.