Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1279.75 and 1324.35
| Daily Target 1 | 1266 |
| Daily Target 2 | 1293.5 |
| Daily Target 3 | 1310.6 |
| Daily Target 4 | 1338.1 |
| Daily Target 5 | 1355.2 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1321.00 (-0.5%) | 1327.70 | 1283.10 - 1327.70 | 0.2646 times | Wed 11 February 2026 | 1327.70 (0.82%) | 1316.95 | 1289.95 - 1348.50 | 0.3238 times | Tue 10 February 2026 | 1316.95 (4.37%) | 1261.80 | 1261.80 - 1351.95 | 1.7202 times | Mon 09 February 2026 | 1261.75 (0.82%) | 1298.00 | 1252.55 - 1402.15 | 6.7792 times | Fri 06 February 2026 | 1251.50 (0.23%) | 1255.00 | 1236.55 - 1276.00 | 0.2019 times | Thu 05 February 2026 | 1248.60 (-1.04%) | 1261.80 | 1240.85 - 1323.35 | 0.1813 times | Wed 04 February 2026 | 1261.75 (-1.58%) | 1278.50 | 1260.15 - 1286.10 | 0.3052 times | Tue 03 February 2026 | 1282.00 (2.11%) | 1279.50 | 1279.50 - 1292.00 | 0.0608 times | Mon 02 February 2026 | 1255.45 (-1.29%) | 1271.90 | 1225.00 - 1271.90 | 0.0862 times | Sun 01 February 2026 | 1271.80 (4.31%) | 1219.30 | 1197.40 - 1287.50 | 0.0769 times | Fri 30 January 2026 | 1219.25 (-0.19%) | 1221.55 | 1208.90 - 1232.25 | 0.0514 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1286.78 and 1436.38
| Weekly Target 1 | 1175.63 |
| Weekly Target 2 | 1248.32 |
| Weekly Target 3 | 1325.2333333333 |
| Weekly Target 4 | 1397.92 |
| Weekly Target 5 | 1474.83 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1321.00 (5.55%) | 1298.00 | 1252.55 - 1402.15 | 1.7168 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.1723 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.1005 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.1071 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.1589 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.2259 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 0.6465 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.606 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.1245 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1413 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.2471 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1259.2 and 1463.95
| Monthly Target 1 | 1102.1 |
| Monthly Target 2 | 1211.55 |
| Monthly Target 3 | 1306.85 |
| Monthly Target 4 | 1416.3 |
| Monthly Target 5 | 1511.6 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1321.00 (8.35%) | 1219.30 | 1197.40 - 1402.15 | 0.8105 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3886 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.1969 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3414 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2179 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.9143 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.7331 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7863 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7728 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8382 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7635 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1295.78 |
| 12 day DMA | 1269.95 |
| 20 day DMA | 1275.26 |
| 35 day DMA | 1364.42 |
| 50 day DMA | 1324.77 |
| 100 day DMA | 1360.63 |
| 150 day DMA | 1396.63 |
| 200 day DMA | 1416.05 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.08 | 1294.12 | 1277.33 |
| 12 day EMA | 1289.48 | 1283.75 | 1275.76 |
| 20 day EMA | 1297.45 | 1294.97 | 1291.53 |
| 35 day EMA | 1302.23 | 1301.12 | 1299.55 |
| 50 day EMA | 1324.9 | 1325.06 | 1324.95 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.78 | 1281.3 | 1268.11 |
| 12 day SMA | 1269.95 | 1264.01 | 1255.5 |
| 20 day SMA | 1275.26 | 1277.36 | 1280.68 |
| 35 day SMA | 1364.42 | 1365.79 | 1365.23 |
| 50 day SMA | 1324.77 | 1325 | 1325.56 |
| 100 day SMA | 1360.63 | 1362.35 | 1364 |
| 150 day SMA | 1396.63 | 1397.66 | 1398.66 |
| 200 day SMA | 1416.05 | 1417.57 | 1419.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.