Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 2083.88 and 2277.68
| Daily Target 1 | 2044.03 |
| Daily Target 2 | 2123.72 |
| Daily Target 3 | 2237.8333333333 |
| Daily Target 4 | 2317.52 |
| Daily Target 5 | 2431.63 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2203.40 (-5.89%) | 2351.95 | 2158.15 - 2351.95 | 1.0897 times | Tue 02 June 2026 | 2341.30 (2.83%) | 2254.75 | 2181.75 - 2359.00 | 0.7835 times | Mon 01 June 2026 | 2276.85 (0.81%) | 2258.60 | 2197.00 - 2310.00 | 0.4814 times | Fri 29 May 2026 | 2258.60 (4.46%) | 2210.00 | 2057.50 - 2282.00 | 1.602 times | Wed 27 May 2026 | 2162.20 (7.87%) | 2014.10 | 2007.00 - 2195.00 | 1.3609 times | Tue 26 May 2026 | 2004.50 (3.89%) | 1929.95 | 1901.90 - 2030.20 | 1.3799 times | Mon 25 May 2026 | 1929.40 (6.52%) | 1879.00 | 1793.90 - 1944.55 | 1.0856 times | Fri 22 May 2026 | 1811.25 (4.6%) | 1821.95 | 1696.55 - 1863.00 | 1.2895 times | Thu 21 May 2026 | 1731.60 (0.73%) | 1750.00 | 1715.80 - 1772.35 | 0.4733 times | Wed 20 May 2026 | 1719.00 (-5.66%) | 1807.75 | 1704.50 - 1807.75 | 0.4544 times | Tue 19 May 2026 | 1822.05 (-0.61%) | 1853.00 | 1790.00 - 1874.00 | 2.1114 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 2080.35 and 2281.2
| Weekly Target 1 | 2039.33 |
| Weekly Target 2 | 2121.37 |
| Weekly Target 3 | 2240.1833333333 |
| Weekly Target 4 | 2322.22 |
| Weekly Target 5 | 2441.03 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2203.40 (-2.44%) | 2258.60 | 2158.15 - 2359.00 | 0.3025 times | Fri 29 May 2026 | 2258.60 (24.7%) | 1879.00 | 1793.90 - 2282.00 | 0.6974 times | Fri 22 May 2026 | 1811.25 (5.96%) | 1699.95 | 1658.60 - 1874.00 | 0.939 times | Fri 15 May 2026 | 1709.40 (25.51%) | 1505.95 | 1450.00 - 1955.30 | 7.7868 times | Fri 08 May 2026 | 1362.00 (4.29%) | 1320.05 | 1320.05 - 1386.00 | 0.0577 times | Thu 30 April 2026 | 1305.95 (2.96%) | 1282.80 | 1274.95 - 1344.00 | 0.021 times | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.0516 times | Fri 17 April 2026 | 1346.80 (11.54%) | 1205.00 | 1170.80 - 1355.95 | 0.0739 times | Fri 10 April 2026 | 1207.45 (2%) | 1178.70 | 1174.40 - 1253.25 | 0.0197 times | Thu 02 April 2026 | 1183.75 (4.47%) | 1115.50 | 1095.60 - 1202.00 | 0.0505 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 0.1522 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 2080.35 and 2281.2
| Monthly Target 1 | 2039.33 |
| Monthly Target 2 | 2121.37 |
| Monthly Target 3 | 2240.1833333333 |
| Monthly Target 4 | 2322.22 |
| Monthly Target 5 | 2441.03 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2203.40 (-2.44%) | 2258.60 | 2158.15 - 2359.00 | 0.2336 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 7.3227 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1594 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.523 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2803 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.095 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.7813 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.3279 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.0533 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.2235 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.1792 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 2248.47 |
| 12 day DMA | 2007.78 |
| 20 day DMA | 1839.5 |
| 35 day DMA | 1610.25 |
| 50 day DMA | 1476.3 |
| 100 day DMA | 1359.31 |
| 150 day DMA | 1359.9 |
| 200 day DMA | 1380.24 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2205.23 | 2206.15 | 2138.58 |
| 12 day EMA | 2040.3 | 2010.66 | 1950.56 |
| 20 day EMA | 1891.18 | 1858.33 | 1807.51 |
| 35 day EMA | 1698 | 1668.25 | 1628.62 |
| 50 day EMA | 1517.53 | 1489.55 | 1454.8 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2248.47 | 2208.69 | 2126.31 |
| 12 day SMA | 2007.78 | 1966.62 | 1916.29 |
| 20 day SMA | 1839.5 | 1795.56 | 1745.87 |
| 35 day SMA | 1610.25 | 1581.8 | 1549.53 |
| 50 day SMA | 1476.3 | 1452.72 | 1426.03 |
| 100 day SMA | 1359.31 | 1352.75 | 1344.59 |
| 150 day SMA | 1359.9 | 1354.46 | 1348.03 |
| 200 day SMA | 1380.24 | 1376.45 | 1372.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.