Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1148.28 and 1168.23
| Daily Target 1 | 1143.88 |
| Daily Target 2 | 1152.67 |
| Daily Target 3 | 1163.8333333333 |
| Daily Target 4 | 1172.62 |
| Daily Target 5 | 1183.78 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1161.45 (-1.71%) | 1175.00 | 1155.05 - 1175.00 | 0.4591 times | Wed 17 December 2025 | 1181.70 (-2.45%) | 1206.00 | 1175.00 - 1221.90 | 1.7587 times | Tue 16 December 2025 | 1211.35 (-1.16%) | 1235.10 | 1204.95 - 1235.10 | 0.5397 times | Mon 15 December 2025 | 1225.60 (-0.31%) | 1231.20 | 1211.00 - 1236.85 | 1.1663 times | Fri 12 December 2025 | 1229.35 (2.3%) | 1194.00 | 1191.10 - 1229.35 | 0.4622 times | Thu 11 December 2025 | 1201.70 (-0.33%) | 1200.60 | 1191.45 - 1209.45 | 0.6545 times | Wed 10 December 2025 | 1205.65 (0.47%) | 1206.90 | 1190.00 - 1211.85 | 0.5583 times | Tue 09 December 2025 | 1200.00 (-0.04%) | 1203.05 | 1185.00 - 1216.80 | 0.8002 times | Mon 08 December 2025 | 1200.50 (-4.66%) | 1258.90 | 1188.05 - 1258.90 | 2.2612 times | Fri 05 December 2025 | 1259.20 (0.52%) | 1264.90 | 1245.00 - 1275.50 | 1.34 times | Thu 04 December 2025 | 1252.70 (-3.21%) | 1280.65 | 1248.00 - 1282.00 | 1.3555 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1117.35 and 1199.15
| Weekly Target 1 | 1102.65 |
| Weekly Target 2 | 1132.05 |
| Weekly Target 3 | 1184.45 |
| Weekly Target 4 | 1213.85 |
| Weekly Target 5 | 1266.25 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1161.45 (-5.52%) | 1231.20 | 1155.05 - 1236.85 | 0.3492 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.4216 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.7371 times | Fri 28 November 2025 | 1362.65 (0.41%) | 1372.00 | 1332.25 - 1389.40 | 1.4732 times | Fri 21 November 2025 | 1357.05 (-5.37%) | 1437.00 | 1355.00 - 1441.25 | 1.7799 times | Fri 14 November 2025 | 1434.10 (-3.5%) | 1486.00 | 1405.95 - 1486.80 | 1.2473 times | Fri 07 November 2025 | 1486.05 (7.77%) | 1372.05 | 1337.00 - 1587.00 | 3.4557 times | Fri 31 October 2025 | 1378.90 (-1.02%) | 1379.65 | 1363.20 - 1461.10 | 0.1538 times | Thu 23 October 2025 | 1393.15 (1.19%) | 1381.60 | 1381.00 - 1402.85 | 0.0425 times | Fri 17 October 2025 | 1376.75 (-1.44%) | 1402.00 | 1340.00 - 1416.10 | 0.3396 times | Fri 10 October 2025 | 1396.90 (0.93%) | 1390.30 | 1355.40 - 1418.80 | 0.8059 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1052.28 and 1264.23
| Monthly Target 1 | 1015.88 |
| Monthly Target 2 | 1088.67 |
| Monthly Target 3 | 1227.8333333333 |
| Monthly Target 4 | 1300.62 |
| Monthly Target 5 | 1439.78 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1161.45 (-14.77%) | 1345.05 | 1155.05 - 1367.00 | 0.2817 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.4861 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.283 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 1.1874 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.9521 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 1.0212 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 1.0037 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 1.0886 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.9916 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.7046 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.3711 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1201.89 |
| 12 day DMA | 1218.62 |
| 20 day DMA | 1272.43 |
| 35 day DMA | 1329.17 |
| 50 day DMA | 1345.29 |
| 100 day DMA | 1403.49 |
| 150 day DMA | 1425.02 |
| 200 day DMA | 1450.82 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.82 | 1207.01 | 1219.67 |
| 12 day EMA | 1226.43 | 1238.24 | 1248.52 |
| 20 day EMA | 1259.67 | 1270 | 1279.29 |
| 35 day EMA | 1296.38 | 1304.32 | 1311.54 |
| 50 day EMA | 1334.15 | 1341.2 | 1347.71 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.89 | 1209.94 | 1214.73 |
| 12 day SMA | 1218.62 | 1232.9 | 1247.39 |
| 20 day SMA | 1272.43 | 1282.82 | 1294.22 |
| 35 day SMA | 1329.17 | 1335.57 | 1341.58 |
| 50 day SMA | 1345.29 | 1349.74 | 1354.34 |
| 100 day SMA | 1403.49 | 1406.77 | 1409.99 |
| 150 day SMA | 1425.02 | 1427.21 | 1428.66 |
| 200 day SMA | 1450.82 | 1454.28 | 1457.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.