Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1862.5 and 1952.05
| Daily Target 1 | 1790.23 |
| Daily Target 2 | 1845.22 |
| Daily Target 3 | 1879.7833333333 |
| Daily Target 4 | 1934.77 |
| Daily Target 5 | 1969.33 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1900.20 (4.22%) | 1854.40 | 1824.80 - 1914.35 | 1.8554 times | Mon 07 September 2026 | 1823.20 (-3.02%) | 1880.00 | 1812.20 - 1919.60 | 0.7328 times | Fri 04 September 2026 | 1880.00 (-1.42%) | 1900.00 | 1870.05 - 1926.00 | 3.4621 times | Thu 03 September 2026 | 1907.00 (1.43%) | 1880.15 | 1876.30 - 1949.80 | 0.768 times | Wed 02 September 2026 | 1880.15 (-0.88%) | 1895.00 | 1864.85 - 1911.05 | 0.1936 times | Tue 01 September 2026 | 1896.75 (-0.03%) | 1867.10 | 1867.10 - 1944.10 | 0.4641 times | Mon 31 August 2026 | 1897.25 (-0.34%) | 1850.00 | 1850.00 - 1908.05 | 0.8341 times | Fri 28 August 2026 | 1903.75 (2.5%) | 1863.70 | 1863.15 - 1927.85 | 0.4804 times | Thu 27 August 2026 | 1857.25 (-0.43%) | 1787.05 | 1787.05 - 1897.30 | 0.3012 times | Wed 26 August 2026 | 1865.35 (-0.43%) | 1917.95 | 1840.00 - 1922.60 | 0.9083 times | Tue 25 August 2026 | 1873.40 (-2.76%) | 1896.00 | 1854.00 - 1926.00 | 0.4831 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1856.2 and 1963.6
| Weekly Target 1 | 1769.93 |
| Weekly Target 2 | 1835.07 |
| Weekly Target 3 | 1877.3333333333 |
| Weekly Target 4 | 1942.47 |
| Weekly Target 5 | 1984.73 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1900.20 (1.07%) | 1880.00 | 1812.20 - 1919.60 | 0.3759 times | Fri 04 September 2026 | 1880.00 (-1.25%) | 1850.00 | 1850.00 - 1949.80 | 0.8311 times | Fri 28 August 2026 | 1903.75 (-2.43%) | 1947.50 | 1787.05 - 1975.00 | 0.3841 times | Fri 21 August 2026 | 1951.15 (-1.2%) | 1965.00 | 1842.10 - 1994.85 | 0.4717 times | Fri 14 August 2026 | 1974.75 (3.07%) | 1974.00 | 1882.10 - 2045.00 | 0.9879 times | Fri 07 August 2026 | 1915.95 (5.72%) | 1902.85 | 1896.20 - 2080.00 | 1.6559 times | Fri 31 July 2026 | 1812.25 (-0.74%) | 1857.55 | 1732.00 - 1914.90 | 1.5907 times | Fri 24 July 2026 | 1825.80 (-3.49%) | 1929.00 | 1762.05 - 1963.30 | 1.1306 times | Fri 17 July 2026 | 1891.80 (-8.08%) | 2000.00 | 1876.30 - 2119.00 | 0.7402 times | Fri 10 July 2026 | 2058.15 (-1.71%) | 2052.45 | 1925.70 - 2074.95 | 1.832 times | Fri 03 July 2026 | 2094.00 (-7.03%) | 2252.00 | 2075.00 - 2340.00 | 2.5369 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1856.2 and 1993.8
| Monthly Target 1 | 1749.8 |
| Monthly Target 2 | 1825 |
| Monthly Target 3 | 1887.4 |
| Monthly Target 4 | 1962.6 |
| Monthly Target 5 | 2025 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1900.20 (0.16%) | 1867.10 | 1812.20 - 1949.80 | 0.0689 times | Mon 31 August 2026 | 1897.25 (4.69%) | 1902.85 | 1787.05 - 2080.00 | 0.2297 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.4693 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3616 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.2906 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.137 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4492 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2408 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0816 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6712 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.2816 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1878.11 |
| 12 day DMA | 1884.24 |
| 20 day DMA | 1905.61 |
| 35 day DMA | 1891.09 |
| 50 day DMA | 1931.69 |
| 100 day DMA | 1891.55 |
| 150 day DMA | 1654.78 |
| 200 day DMA | 1577.2 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.58 | 1867.77 | 1890.05 |
| 12 day EMA | 1887.41 | 1885.09 | 1896.34 |
| 20 day EMA | 1898.47 | 1898.29 | 1906.19 |
| 35 day EMA | 1929.82 | 1931.56 | 1937.94 |
| 50 day EMA | 1956.43 | 1958.72 | 1964.25 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.11 | 1877.42 | 1892.23 |
| 12 day SMA | 1884.24 | 1888.48 | 1893.22 |
| 20 day SMA | 1905.61 | 1909.89 | 1913.9 |
| 35 day SMA | 1891.09 | 1889.77 | 1892.22 |
| 50 day SMA | 1931.69 | 1937.38 | 1945.97 |
| 100 day SMA | 1891.55 | 1885.42 | 1879.55 |
| 150 day SMA | 1654.78 | 1650.26 | 1646.43 |
| 200 day SMA | 1577.2 | 1574.77 | 1572.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.