Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 25.26 and 25.95
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.82 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.51 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.65 (-1.87%) | 25.85 | 25.56 - 26.25 | 1.0995 times | Fri 04 September 2026 | 26.14 (-0.42%) | 26.67 | 26.11 - 26.67 | 0.6972 times | Thu 03 September 2026 | 26.25 (-0.57%) | 26.70 | 25.20 - 26.85 | 0.725 times | Wed 02 September 2026 | 26.40 (-0.71%) | 27.15 | 26.05 - 27.15 | 1.6376 times | Tue 01 September 2026 | 26.59 (1.49%) | 26.20 | 26.20 - 27.40 | 1.8957 times | Mon 31 August 2026 | 26.20 (-1.91%) | 26.78 | 26.11 - 26.78 | 0.6152 times | Fri 28 August 2026 | 26.71 (-1.04%) | 27.50 | 26.35 - 27.50 | 1.6802 times | Thu 27 August 2026 | 26.99 (-0.26%) | 27.00 | 26.87 - 27.18 | 0.5341 times | Wed 26 August 2026 | 27.06 (1.08%) | 27.00 | 26.76 - 27.31 | 0.2244 times | Tue 25 August 2026 | 26.77 (-1.91%) | 27.05 | 26.59 - 27.27 | 0.891 times | Mon 24 August 2026 | 27.29 (-0.76%) | 28.00 | 27.07 - 28.04 | 3.2711 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 25.26 and 25.95
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.65 (-1.87%) | 25.85 | 25.56 - 26.25 | 0.0526 times | Fri 04 September 2026 | 26.14 (-2.13%) | 26.78 | 25.20 - 27.40 | 0.2667 times | Fri 28 August 2026 | 26.71 (-2.87%) | 28.00 | 26.35 - 28.04 | 0.316 times | Fri 21 August 2026 | 27.50 (3.23%) | 26.11 | 25.46 - 28.05 | 0.4873 times | Fri 14 August 2026 | 26.64 (-4.31%) | 27.28 | 26.11 - 28.44 | 0.6406 times | Fri 07 August 2026 | 27.84 (12.62%) | 24.35 | 24.35 - 31.25 | 3.996 times | Fri 31 July 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 26.09 | 0.6717 times | Fri 24 July 2026 | 24.30 (-7.36%) | 26.26 | 24.11 - 26.80 | 1.0116 times | Fri 17 July 2026 | 26.23 (3.23%) | 25.41 | 25.27 - 27.90 | 1.5302 times | Fri 10 July 2026 | 25.41 (3.88%) | 25.64 | 23.11 - 26.28 | 1.0271 times | Fri 03 July 2026 | 24.46 (8.95%) | 22.16 | 21.11 - 25.10 | 0.7598 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 24.33 and 26.53
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.65 (-2.1%) | 26.20 | 25.20 - 27.40 | 0.1177 times | Mon 31 August 2026 | 26.20 (5.99%) | 24.35 | 24.35 - 31.25 | 2.2203 times | Fri 31 July 2026 | 24.72 (13.45%) | 21.11 | 21.11 - 27.90 | 1.9727 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.4161 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.3766 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.2731 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.2966 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.6977 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.6859 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.9434 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.0607 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.28 |
| 50 day DMA | 25.84 |
| 100 day DMA | 24.1 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.35 | 26.45 |
| 12 day EMA | 26.39 | 26.52 | 26.59 |
| 20 day EMA | 26.39 | 26.47 | 26.5 |
| 35 day EMA | 26.03 | 26.05 | 26.04 |
| 50 day EMA | 25.61 | 25.61 | 25.59 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.32 | 26.43 |
| 12 day SMA | 26.63 | 26.73 | 26.71 |
| 20 day SMA | 26.61 | 26.71 | 26.79 |
| 35 day SMA | 26.28 | 26.3 | 26.3 |
| 50 day SMA | 25.84 | 25.78 | 25.7 |
| 100 day SMA | 24.1 | 24.07 | 24.04 |
| 150 day SMA | 23.19 | 23.17 | 23.15 |
| 200 day SMA | 23.27 | 23.26 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.