Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 23.92 and 25.61
| Daily Target 1 | 23.52 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 25.206666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.9 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.11 (-1.8%) | 25.58 | 24.41 - 26.10 | 1.9577 times | Wed 22 July 2026 | 25.57 (-2.59%) | 26.01 | 25.52 - 26.17 | 0.4808 times | Tue 21 July 2026 | 26.25 (0%) | 26.80 | 26.08 - 26.80 | 0.0743 times | Mon 20 July 2026 | 26.25 (0.08%) | 26.26 | 26.11 - 26.60 | 0.3629 times | Fri 17 July 2026 | 26.23 (-1.06%) | 26.01 | 25.71 - 26.74 | 0.6234 times | Thu 16 July 2026 | 26.51 (-2.61%) | 27.90 | 26.42 - 27.90 | 1.0426 times | Wed 15 July 2026 | 27.22 (1.23%) | 27.70 | 27.10 - 27.71 | 0.7044 times | Tue 14 July 2026 | 26.89 (4.18%) | 26.10 | 25.49 - 27.65 | 3.7502 times | Mon 13 July 2026 | 25.81 (1.57%) | 25.41 | 25.27 - 26.15 | 0.485 times | Fri 10 July 2026 | 25.41 (-2.19%) | 26.05 | 25.35 - 26.15 | 0.5187 times | Thu 09 July 2026 | 25.98 (6.52%) | 24.45 | 24.45 - 26.10 | 1.5909 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 23.57 and 25.96
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.11 (-4.27%) | 26.26 | 24.41 - 26.80 | 1.2614 times | Fri 17 July 2026 | 26.23 (3.23%) | 25.41 | 25.27 - 27.90 | 2.8973 times | Fri 10 July 2026 | 25.41 (3.88%) | 25.64 | 23.11 - 26.28 | 1.9448 times | Fri 03 July 2026 | 24.46 (8.95%) | 22.16 | 21.11 - 25.10 | 1.4387 times | Thu 25 June 2026 | 22.45 (-2.05%) | 23.00 | 21.55 - 23.20 | 0.5278 times | Fri 19 June 2026 | 22.92 (1.37%) | 22.88 | 22.10 - 23.68 | 0.3212 times | Fri 12 June 2026 | 22.61 (-2.67%) | 23.50 | 22.15 - 23.50 | 0.413 times | Fri 05 June 2026 | 23.23 (1.89%) | 22.92 | 20.50 - 23.25 | 0.4118 times | Fri 29 May 2026 | 22.80 (9.2%) | 22.40 | 21.17 - 24.00 | 0.5769 times | Fri 22 May 2026 | 20.88 (-1.09%) | 21.50 | 20.70 - 21.60 | 0.2071 times | Fri 15 May 2026 | 21.11 (-5.12%) | 22.25 | 21.10 - 24.99 | 0.6051 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 23.11 and 29.9
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.11 (15.24%) | 21.11 | 21.11 - 27.90 | 1.7083 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.4557 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.4124 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.3943 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.4201 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.7641 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.7512 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 1.0332 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.1617 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.8989 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 1.2954 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.97 |
| 20 day DMA | 24.69 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.51 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 26.04 | 26.27 |
| 12 day EMA | 25.57 | 25.65 | 25.66 |
| 20 day EMA | 25.03 | 25.02 | 24.96 |
| 35 day EMA | 24.21 | 24.16 | 24.08 |
| 50 day EMA | 23.37 | 23.3 | 23.21 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.16 | 26.49 |
| 12 day SMA | 25.97 | 26.04 | 25.95 |
| 20 day SMA | 24.69 | 24.58 | 24.45 |
| 35 day SMA | 23.84 | 23.75 | 23.66 |
| 50 day SMA | 23.19 | 23.13 | 23.06 |
| 100 day SMA | 22.4 | 22.37 | 22.32 |
| 150 day SMA | 22.51 | 22.49 | 22.47 |
| 200 day SMA | 23.36 | 23.37 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.