Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 20.93 and 22.05
| Daily Target 1 | 20.66 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.783333333333 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.9 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.73 (-2.12%) | 22.37 | 21.25 - 22.37 | 0.8469 times | Tue 10 February 2026 | 22.20 (0.54%) | 21.15 | 21.15 - 22.70 | 0.2166 times | Mon 09 February 2026 | 22.08 (-3.16%) | 22.46 | 22.06 - 22.70 | 0.2984 times | Fri 06 February 2026 | 22.80 (3.31%) | 21.66 | 21.36 - 22.83 | 0.2034 times | Thu 05 February 2026 | 22.07 (0.27%) | 21.85 | 21.85 - 22.58 | 0.1948 times | Wed 04 February 2026 | 22.01 (1.2%) | 21.98 | 21.50 - 22.27 | 1.146 times | Tue 03 February 2026 | 21.75 (1.16%) | 22.08 | 21.70 - 22.50 | 1.7976 times | Mon 02 February 2026 | 21.50 (-1.92%) | 22.15 | 20.98 - 22.30 | 3.9644 times | Sun 01 February 2026 | 21.92 (-3.39%) | 21.84 | 21.84 - 22.29 | 0.5165 times | Fri 30 January 2026 | 22.69 (-0.35%) | 22.30 | 21.31 - 22.79 | 0.8153 times | Thu 29 January 2026 | 22.77 (-1%) | 23.00 | 22.21 - 23.00 | 0.8626 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 20.67 and 22.22
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.73 (-4.69%) | 22.46 | 21.15 - 22.70 | 0.4174 times | Fri 06 February 2026 | 22.80 (0.48%) | 21.84 | 20.98 - 22.83 | 2.3978 times | Fri 30 January 2026 | 22.69 (1.29%) | 22.25 | 21.31 - 23.75 | 1.3565 times | Fri 23 January 2026 | 22.40 (-4.52%) | 23.35 | 21.20 - 23.50 | 1.7341 times | Fri 16 January 2026 | 23.46 (-2.09%) | 22.00 | 22.00 - 24.14 | 0.1773 times | Fri 09 January 2026 | 23.96 (0.04%) | 23.75 | 23.30 - 24.26 | 0.4791 times | Fri 02 January 2026 | 23.95 (2.83%) | 22.35 | 22.35 - 24.10 | 0.5606 times | Fri 26 December 2025 | 23.29 (1.39%) | 24.64 | 22.63 - 24.64 | 1.1371 times | Fri 19 December 2025 | 22.97 (2.23%) | 20.40 | 20.40 - 23.88 | 0.51 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 1.23 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 2.4465 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 20.43 and 22.28
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.73 (-4.23%) | 21.84 | 20.98 - 22.83 | 0.2532 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.3646 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.5015 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5639 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4363 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.6288 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 1.0597 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6556 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7634 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.7731 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3846 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.9 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.51 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.21 | 22.22 |
| 12 day EMA | 22.23 | 22.32 | 22.34 |
| 20 day EMA | 22.44 | 22.51 | 22.54 |
| 35 day EMA | 22.66 | 22.71 | 22.74 |
| 50 day EMA | 22.94 | 22.99 | 23.02 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.23 | 22.14 |
| 12 day SMA | 22.21 | 22.26 | 22.27 |
| 20 day SMA | 22.46 | 22.55 | 22.61 |
| 35 day SMA | 22.93 | 22.97 | 22.99 |
| 50 day SMA | 22.9 | 22.94 | 22.98 |
| 100 day SMA | 24.66 | 24.71 | 24.75 |
| 150 day SMA | 24.51 | 24.5 | 24.49 |
| 200 day SMA | 23.16 | 23.14 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.