Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 22.19 and 22.96
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.813333333333 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.58 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.61 (-1.87%) | 23.00 | 22.53 - 23.30 | 1.5291 times | Fri 05 December 2025 | 23.04 (-2.54%) | 23.80 | 23.01 - 24.10 | 1.4798 times | Thu 04 December 2025 | 23.64 (1.68%) | 22.90 | 22.80 - 23.75 | 1.6994 times | Wed 03 December 2025 | 23.25 (0.43%) | 22.90 | 22.85 - 23.28 | 0.146 times | Tue 02 December 2025 | 23.15 (-3.7%) | 23.56 | 22.97 - 23.96 | 1.085 times | Mon 01 December 2025 | 24.04 (1.18%) | 23.55 | 23.55 - 24.60 | 2.2531 times | Fri 28 November 2025 | 23.76 (-3.69%) | 24.67 | 23.75 - 24.67 | 0.895 times | Thu 27 November 2025 | 24.67 (1.07%) | 24.89 | 24.41 - 24.89 | 0.1452 times | Wed 26 November 2025 | 24.41 (-0.53%) | 25.00 | 24.40 - 25.00 | 0.1891 times | Tue 25 November 2025 | 24.54 (0.04%) | 24.80 | 23.95 - 24.80 | 0.5784 times | Mon 24 November 2025 | 24.53 (-2.93%) | 25.50 | 24.41 - 25.50 | 0.4578 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 22.19 and 22.96
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.61 (-1.87%) | 23.00 | 22.53 - 23.30 | 0.4092 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 1.7833 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.6063 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.50 | 1.7142 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 0.9523 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.1551 times | Fri 31 October 2025 | 27.21 (1.34%) | 27.21 | 26.31 - 28.20 | 1.0429 times | Thu 23 October 2025 | 26.85 (3.03%) | 26.50 | 25.51 - 27.00 | 0.3224 times | Fri 17 October 2025 | 26.06 (-5.41%) | 26.75 | 25.65 - 27.74 | 0.6901 times | Fri 10 October 2025 | 27.55 (1.4%) | 27.77 | 26.11 - 28.00 | 1.3242 times | Fri 03 October 2025 | 27.17 (2.03%) | 26.30 | 26.27 - 27.65 | 0.2895 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 21.54 and 23.61
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.61 (-4.84%) | 23.55 | 22.53 - 24.60 | 0.2535 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.512 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.409 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.5893 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 0.9932 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6145 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7155 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.4738 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3604 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.0787 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.5104 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.7 |
| 50 day DMA | 26.11 |
| 100 day DMA | 25.37 |
| 150 day DMA | 23.39 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.46 | 23.67 |
| 12 day EMA | 23.87 | 24.1 | 24.29 |
| 20 day EMA | 24.48 | 24.68 | 24.85 |
| 35 day EMA | 25.18 | 25.33 | 25.46 |
| 50 day EMA | 25.85 | 25.98 | 26.1 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.42 | 23.57 |
| 12 day SMA | 23.91 | 24.15 | 24.39 |
| 20 day SMA | 24.72 | 24.95 | 25.15 |
| 35 day SMA | 25.7 | 25.83 | 25.95 |
| 50 day SMA | 26.11 | 26.19 | 26.26 |
| 100 day SMA | 25.37 | 25.36 | 25.33 |
| 150 day SMA | 23.39 | 23.35 | 23.31 |
| 200 day SMA | 22.11 | 22.11 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.