Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 1140.63 and 1194.03
| Daily Target 1 | 1101.83 |
| Daily Target 2 | 1126.02 |
| Daily Target 3 | 1155.2333333333 |
| Daily Target 4 | 1179.42 |
| Daily Target 5 | 1208.63 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1150.20 (1.77%) | 1141.00 | 1131.05 - 1184.45 | 0.8371 times | Fri 24 July 2026 | 1130.25 (0.36%) | 1126.20 | 1108.40 - 1142.50 | 1.4117 times | Thu 23 July 2026 | 1126.20 (-1.64%) | 1140.00 | 1123.10 - 1151.45 | 0.6231 times | Wed 22 July 2026 | 1144.95 (-4.5%) | 1192.95 | 1141.00 - 1192.95 | 1.0236 times | Tue 21 July 2026 | 1198.85 (1.71%) | 1172.50 | 1168.95 - 1213.00 | 1.2469 times | Mon 20 July 2026 | 1178.65 (-0.14%) | 1171.30 | 1171.25 - 1190.90 | 0.9585 times | Fri 17 July 2026 | 1180.35 (-4.72%) | 1235.25 | 1175.00 - 1235.25 | 1.9091 times | Thu 16 July 2026 | 1238.85 (-1.52%) | 1248.55 | 1235.20 - 1278.55 | 0.7771 times | Wed 15 July 2026 | 1257.95 (1.92%) | 1238.95 | 1237.55 - 1262.20 | 0.3809 times | Tue 14 July 2026 | 1234.25 (-1.54%) | 1265.00 | 1226.50 - 1265.00 | 0.832 times | Mon 13 July 2026 | 1253.50 (-3.63%) | 1304.90 | 1250.15 - 1314.80 | 2.1931 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1140.63 and 1194.03
| Weekly Target 1 | 1101.83 |
| Weekly Target 2 | 1126.02 |
| Weekly Target 3 | 1155.2333333333 |
| Weekly Target 4 | 1179.42 |
| Weekly Target 5 | 1208.63 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1150.20 (1.77%) | 1141.00 | 1131.05 - 1184.45 | 0.0629 times | Fri 24 July 2026 | 1130.25 (-4.24%) | 1171.30 | 1108.40 - 1213.00 | 0.3953 times | Fri 17 July 2026 | 1180.35 (-9.26%) | 1304.90 | 1175.00 - 1314.80 | 0.4575 times | Fri 10 July 2026 | 1300.75 (8.11%) | 1264.60 | 1190.10 - 1323.00 | 0.8252 times | Fri 03 July 2026 | 1203.15 (15.48%) | 1032.80 | 1032.80 - 1266.40 | 2.4133 times | Thu 25 June 2026 | 1041.85 (-7.05%) | 1131.75 | 1036.40 - 1167.15 | 1.0558 times | Fri 19 June 2026 | 1120.90 (21.73%) | 940.00 | 925.00 - 1138.00 | 3.859 times | Fri 12 June 2026 | 920.80 (2.25%) | 900.25 | 884.00 - 930.55 | 0.1705 times | Fri 05 June 2026 | 900.50 (-0.88%) | 937.75 | 898.05 - 937.75 | 0.1973 times | Fri 29 May 2026 | 908.50 (-1.87%) | 930.50 | 907.00 - 954.05 | 0.5633 times | Fri 22 May 2026 | 925.85 (3.39%) | 885.05 | 879.00 - 940.00 | 0.3441 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 1022 and 1236.6
| Monthly Target 1 | 979.27 |
| Monthly Target 2 | 1064.73 |
| Monthly Target 3 | 1193.8666666667 |
| Monthly Target 4 | 1279.33 |
| Monthly Target 5 | 1408.47 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1150.20 (-0.54%) | 1190.00 | 1108.40 - 1323.00 | 1.5558 times | Tue 30 June 2026 | 1156.40 (27.29%) | 937.75 | 884.00 - 1180.00 | 3.0002 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 2.5159 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.4626 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.4423 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 0.8984 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.254 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.2491 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.2585 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.3632 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.5951 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1150.09 |
| 12 day DMA | 1199.56 |
| 20 day DMA | 1201.99 |
| 35 day DMA | 1107.98 |
| 50 day DMA | 1048.18 |
| 100 day DMA | 912.59 |
| 150 day DMA | 870.7 |
| 200 day DMA | 853.73 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.72 | 1153.98 | 1165.84 |
| 12 day EMA | 1172.55 | 1176.61 | 1185.04 |
| 20 day EMA | 1162.06 | 1163.31 | 1166.79 |
| 35 day EMA | 1114.28 | 1112.16 | 1111.1 |
| 50 day EMA | 1046.63 | 1042.4 | 1038.82 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.09 | 1155.78 | 1165.8 |
| 12 day SMA | 1199.56 | 1210.16 | 1220.88 |
| 20 day SMA | 1201.99 | 1196.57 | 1193.17 |
| 35 day SMA | 1107.98 | 1101.18 | 1094.72 |
| 50 day SMA | 1048.18 | 1043.25 | 1038.55 |
| 100 day SMA | 912.59 | 909.2 | 906.04 |
| 150 day SMA | 870.7 | 867.98 | 865.32 |
| 200 day SMA | 853.73 | 852.07 | 850.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.