Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 764.48 and 785.13
| Daily Target 1 | 749.67 |
| Daily Target 2 | 758.63 |
| Daily Target 3 | 770.31666666667 |
| Daily Target 4 | 779.28 |
| Daily Target 5 | 790.97 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 767.60 (0.15%) | 762.60 | 761.35 - 782.00 | 0.7662 times | Thu 16 April 2026 | 766.45 (-0.34%) | 763.45 | 754.00 - 781.05 | 1.3307 times | Wed 15 April 2026 | 769.05 (4.14%) | 743.30 | 743.30 - 779.00 | 0.9903 times | Mon 13 April 2026 | 738.50 (-0.32%) | 740.00 | 716.60 - 761.30 | 2.8951 times | Fri 10 April 2026 | 740.85 (3.62%) | 726.55 | 726.55 - 762.30 | 0.6221 times | Thu 09 April 2026 | 715.00 (0.62%) | 713.20 | 707.00 - 727.60 | 0.1227 times | Wed 08 April 2026 | 710.60 (3.16%) | 700.00 | 699.95 - 713.85 | 0.6381 times | Tue 07 April 2026 | 688.85 (0.66%) | 677.45 | 677.25 - 689.50 | 0.2657 times | Mon 06 April 2026 | 684.35 (1.94%) | 688.05 | 661.00 - 690.00 | 1.6103 times | Thu 02 April 2026 | 671.30 (0.61%) | 652.50 | 650.65 - 675.00 | 0.7587 times | Wed 01 April 2026 | 667.25 (7.34%) | 623.20 | 623.20 - 676.40 | 0.716 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 742.1 and 807.5
| Weekly Target 1 | 690 |
| Weekly Target 2 | 728.8 |
| Weekly Target 3 | 755.4 |
| Weekly Target 4 | 794.2 |
| Weekly Target 5 | 820.8 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 767.60 (3.61%) | 740.00 | 716.60 - 782.00 | 1.4649 times | Fri 10 April 2026 | 740.85 (10.36%) | 688.05 | 661.00 - 762.30 | 0.798 times | Thu 02 April 2026 | 671.30 (1.56%) | 659.85 | 612.50 - 676.40 | 1.4529 times | Fri 27 March 2026 | 661.00 (-8.68%) | 719.85 | 647.80 - 722.35 | 1.0418 times | Fri 20 March 2026 | 723.80 (-6.21%) | 751.65 | 720.00 - 767.30 | 1.0465 times | Fri 13 March 2026 | 771.70 (-7.31%) | 787.20 | 760.10 - 835.00 | 0.67 times | Fri 06 March 2026 | 832.55 (-0.83%) | 735.60 | 735.60 - 836.65 | 0.5602 times | Fri 27 February 2026 | 839.55 (1.76%) | 826.60 | 803.35 - 845.00 | 0.5035 times | Fri 20 February 2026 | 825.00 (-0.94%) | 834.95 | 809.65 - 862.00 | 0.457 times | Fri 13 February 2026 | 832.85 (-0.35%) | 810.05 | 810.05 - 870.00 | 2.005 times | Fri 06 February 2026 | 835.80 (12.6%) | 739.15 | 707.80 - 895.75 | 5.9923 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 695.4 and 854.2
| Monthly Target 1 | 565.47 |
| Monthly Target 2 | 666.53 |
| Monthly Target 3 | 724.26666666667 |
| Monthly Target 4 | 825.33 |
| Monthly Target 5 | 883.07 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 767.60 (23.49%) | 623.20 | 623.20 - 782.00 | 0.4757 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.7995 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 1.6239 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.4591 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.4502 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.4672 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.6565 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 1.0757 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.4442 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 2.548 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 3.9177 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 756.49 |
| 12 day DMA | 711.78 |
| 20 day DMA | 710.23 |
| 35 day DMA | 752.88 |
| 50 day DMA | 773.04 |
| 100 day DMA | 769.88 |
| 150 day DMA | 790.96 |
| 200 day DMA | 809.74 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.77 | 746.86 | 737.06 |
| 12 day EMA | 733.52 | 727.32 | 720.21 |
| 20 day EMA | 732.66 | 728.98 | 725.04 |
| 35 day EMA | 744.14 | 742.76 | 741.37 |
| 50 day EMA | 768.76 | 768.81 | 768.91 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.49 | 745.97 | 734.8 |
| 12 day SMA | 711.78 | 702.9 | 697.95 |
| 20 day SMA | 710.23 | 708.74 | 709 |
| 35 day SMA | 752.88 | 754.52 | 756.27 |
| 50 day SMA | 773.04 | 772.35 | 771.87 |
| 100 day SMA | 769.88 | 770.34 | 770.77 |
| 150 day SMA | 790.96 | 791.58 | 792.15 |
| 200 day SMA | 809.74 | 810.55 | 811.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.