Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 1138.78 and 1196.53
| Daily Target 1 | 1124.6 |
| Daily Target 2 | 1152.95 |
| Daily Target 3 | 1182.35 |
| Daily Target 4 | 1210.7 |
| Daily Target 5 | 1240.1 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1181.30 (-0.71%) | 1211.75 | 1154.00 - 1211.75 | 0.5436 times | Thu 29 October 2026 | 1189.75 (-2.93%) | 1231.50 | 1179.45 - 1231.50 | 0.604 times | Wed 28 October 2026 | 1225.60 (1.02%) | 1211.40 | 1204.55 - 1230.80 | 0.3435 times | Tue 27 October 2026 | 1213.25 (2.85%) | 1179.60 | 1179.60 - 1218.20 | 0.3454 times | Mon 26 October 2026 | 1179.60 (1.42%) | 1185.95 | 1164.15 - 1201.00 | 0.6257 times | Fri 23 October 2026 | 1163.05 (-3.08%) | 1184.15 | 1126.15 - 1184.15 | 2.3462 times | Thu 22 October 2026 | 1200.00 (-4.68%) | 1233.75 | 1188.00 - 1263.30 | 2.5104 times | Wed 21 October 2026 | 1258.90 (-4.04%) | 1291.80 | 1254.10 - 1311.00 | 1.326 times | Mon 19 October 2026 | 1311.95 (2.82%) | 1273.70 | 1256.75 - 1317.65 | 1.0174 times | Fri 16 October 2026 | 1276.00 (-0.07%) | 1272.90 | 1266.95 - 1289.75 | 0.3379 times | Thu 15 October 2026 | 1276.95 (-2.5%) | 1299.90 | 1275.00 - 1299.90 | 0.4719 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1128.9 and 1206.4
| Weekly Target 1 | 1111.43 |
| Weekly Target 2 | 1146.37 |
| Weekly Target 3 | 1188.9333333333 |
| Weekly Target 4 | 1223.87 |
| Weekly Target 5 | 1266.43 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1181.30 (1.57%) | 1185.95 | 1154.00 - 1231.50 | 0.1083 times | Fri 23 October 2026 | 1163.05 (-8.85%) | 1273.70 | 1126.15 - 1317.65 | 0.3167 times | Fri 16 October 2026 | 1276.00 (-9.08%) | 1300.00 | 1266.95 - 1316.85 | 0.1236 times | Tue 06 October 2026 | 1403.45 (4.37%) | 1362.90 | 1351.55 - 1434.90 | 0.4873 times | Thu 01 October 2026 | 1344.75 (1.36%) | 1351.00 | 1300.05 - 1404.95 | 0.4541 times | Fri 25 September 2026 | 1326.75 (0.25%) | 1318.00 | 1293.85 - 1394.95 | 0.5193 times | Fri 18 September 2026 | 1323.50 (-2.74%) | 1354.80 | 1231.55 - 1363.55 | 0.7962 times | Fri 11 September 2026 | 1360.75 (4.98%) | 1270.25 | 1259.45 - 1439.45 | 3.6428 times | Fri 04 September 2026 | 1296.15 (15.21%) | 1119.50 | 1100.00 - 1331.00 | 3.1533 times | Fri 28 August 2026 | 1125.05 (2.04%) | 1105.10 | 1105.10 - 1174.65 | 0.3984 times | Fri 21 August 2026 | 1102.55 (-0.68%) | 1111.75 | 1073.45 - 1124.30 | 0.1956 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 999.35 and 1308.1
| Monthly Target 1 | 938.7 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1247.45 |
| Monthly Target 4 | 1368.75 |
| Monthly Target 5 | 1556.2 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1181.30 (-14.43%) | 1337.80 | 1126.15 - 1434.90 | 0.4389 times | Tue 29 September 2026 | 1380.50 (22.06%) | 1127.90 | 1100.00 - 1439.45 | 3.0543 times | Mon 31 August 2026 | 1131.00 (-2.26%) | 1179.95 | 1032.05 - 1247.40 | 1.111 times | Fri 31 July 2026 | 1157.10 (0.06%) | 1190.00 | 1083.70 - 1323.00 | 1.0029 times | Tue 30 June 2026 | 1156.40 (27.29%) | 937.75 | 884.00 - 1180.00 | 1.7403 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 1.4594 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.2683 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.2566 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 0.5211 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.1473 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.1445 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1197.9 |
| 12 day DMA | 1232.17 |
| 20 day DMA | 1277 |
| 35 day DMA | 1299.39 |
| 50 day DMA | 1243.83 |
| 100 day DMA | 1171.01 |
| 150 day DMA | 1047.1 |
| 200 day DMA | 985.47 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.77 | 1207.51 | 1216.39 |
| 12 day EMA | 1228.86 | 1237.51 | 1246.19 |
| 20 day EMA | 1248.46 | 1255.53 | 1262.45 |
| 35 day EMA | 1238.71 | 1242.09 | 1245.17 |
| 50 day EMA | 1225.05 | 1226.83 | 1228.34 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.9 | 1194.25 | 1196.3 |
| 12 day SMA | 1232.17 | 1241.92 | 1251.35 |
| 20 day SMA | 1277 | 1286.21 | 1294.69 |
| 35 day SMA | 1299.39 | 1297.14 | 1295.07 |
| 50 day SMA | 1243.83 | 1242.32 | 1240.42 |
| 100 day SMA | 1171.01 | 1168.3 | 1165.49 |
| 150 day SMA | 1047.1 | 1044.37 | 1041.8 |
| 200 day SMA | 985.47 | 983.52 | 981.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.