Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 807.03 and 831.33
| Daily Target 1 | 800.78 |
| Daily Target 2 | 813.27 |
| Daily Target 3 | 825.08333333333 |
| Daily Target 4 | 837.57 |
| Daily Target 5 | 849.38 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 825.75 (-0.85%) | 834.95 | 812.60 - 836.90 | 0.0911 times | Fri 13 February 2026 | 832.85 (-2.43%) | 841.15 | 830.60 - 843.25 | 0.1858 times | Thu 12 February 2026 | 853.55 (2.39%) | 815.30 | 815.30 - 870.00 | 1.5011 times | Wed 11 February 2026 | 833.60 (-0.7%) | 811.05 | 811.05 - 845.05 | 0.1286 times | Tue 10 February 2026 | 839.45 (-0.26%) | 811.05 | 811.05 - 853.20 | 0.1665 times | Mon 09 February 2026 | 841.60 (0.69%) | 810.05 | 810.05 - 850.00 | 0.5684 times | Fri 06 February 2026 | 835.80 (-0.35%) | 849.95 | 810.20 - 849.95 | 0.5119 times | Thu 05 February 2026 | 838.70 (8.88%) | 830.00 | 825.40 - 895.75 | 6.5258 times | Wed 04 February 2026 | 770.30 (2.58%) | 759.90 | 757.80 - 775.00 | 0.2134 times | Tue 03 February 2026 | 750.90 (3.03%) | 752.05 | 743.00 - 755.00 | 0.1074 times | Mon 02 February 2026 | 728.85 (-0.62%) | 734.15 | 712.45 - 736.65 | 0.1599 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 807.03 and 831.33
| Weekly Target 1 | 800.78 |
| Weekly Target 2 | 813.27 |
| Weekly Target 3 | 825.08333333333 |
| Weekly Target 4 | 837.57 |
| Weekly Target 5 | 849.38 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 825.75 (-0.85%) | 834.95 | 812.60 - 836.90 | 0.0612 times | Fri 13 February 2026 | 832.85 (-0.35%) | 810.05 | 810.05 - 870.00 | 1.7129 times | Fri 06 February 2026 | 835.80 (12.6%) | 739.15 | 707.80 - 895.75 | 5.1192 times | Fri 30 January 2026 | 742.25 (0.27%) | 732.30 | 724.55 - 749.80 | 0.2389 times | Fri 23 January 2026 | 740.25 (-5.25%) | 772.80 | 720.75 - 772.80 | 0.3003 times | Fri 16 January 2026 | 781.30 (-2.14%) | 782.50 | 775.95 - 799.10 | 0.256 times | Fri 09 January 2026 | 798.40 (-5.77%) | 831.55 | 775.60 - 845.00 | 0.336 times | Fri 02 January 2026 | 847.25 (6.9%) | 784.35 | 771.80 - 850.75 | 1.2544 times | Fri 26 December 2025 | 792.60 (7.54%) | 738.65 | 729.00 - 837.95 | 0.5192 times | Fri 19 December 2025 | 737.00 (-0.62%) | 732.80 | 725.65 - 748.00 | 0.202 times | Fri 12 December 2025 | 741.60 (-1.11%) | 751.00 | 714.10 - 751.00 | 0.3556 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 766.78 and 954.73
| Monthly Target 1 | 621.82 |
| Monthly Target 2 | 723.78 |
| Monthly Target 3 | 809.76666666667 |
| Monthly Target 4 | 911.73 |
| Monthly Target 5 | 997.72 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 825.75 (11.25%) | 739.15 | 707.80 - 895.75 | 1.0603 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.3328 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.3263 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.3387 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4759 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.7798 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.0469 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.847 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.8399 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9523 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.0445 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 837.04 |
| 12 day DMA | 807.06 |
| 20 day DMA | 782.13 |
| 35 day DMA | 789.14 |
| 50 day DMA | 775.61 |
| 100 day DMA | 795.76 |
| 150 day DMA | 815.47 |
| 200 day DMA | 825.92 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.45 | 834.3 | 835.02 |
| 12 day EMA | 814.39 | 812.32 | 808.59 |
| 20 day EMA | 801.21 | 798.63 | 795.03 |
| 35 day EMA | 787.09 | 784.81 | 781.98 |
| 50 day EMA | 780.77 | 778.94 | 776.74 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.04 | 840.21 | 840.8 |
| 12 day SMA | 807.06 | 800.1 | 792.12 |
| 20 day SMA | 782.13 | 778.73 | 776.16 |
| 35 day SMA | 789.14 | 788.2 | 786.91 |
| 50 day SMA | 775.61 | 774.2 | 772.9 |
| 100 day SMA | 795.76 | 796.07 | 796.42 |
| 150 day SMA | 815.47 | 815.88 | 816.26 |
| 200 day SMA | 825.92 | 825.25 | 824.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.