Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 720.25 and 738.55
| Daily Target 1 | 706 |
| Daily Target 2 | 716.2 |
| Daily Target 3 | 724.3 |
| Daily Target 4 | 734.5 |
| Daily Target 5 | 742.6 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 726.40 (0.16%) | 720.00 | 714.10 - 732.40 | 0.9391 times | Mon 08 December 2025 | 725.25 (-3.29%) | 751.00 | 718.95 - 751.00 | 0.4142 times | Fri 05 December 2025 | 749.90 (-0.71%) | 754.15 | 745.80 - 767.15 | 0.5287 times | Thu 04 December 2025 | 755.30 (-1.63%) | 765.50 | 752.30 - 777.00 | 0.6394 times | Wed 03 December 2025 | 767.80 (0.37%) | 764.95 | 760.40 - 768.95 | 0.46 times | Tue 02 December 2025 | 765.00 (0.2%) | 765.00 | 758.45 - 772.40 | 3.6877 times | Mon 01 December 2025 | 763.45 (-1.11%) | 777.60 | 763.05 - 778.60 | 1.7198 times | Fri 28 November 2025 | 772.05 (-1.27%) | 775.00 | 772.00 - 776.85 | 0.2653 times | Thu 27 November 2025 | 782.00 (-1.66%) | 797.40 | 782.00 - 805.00 | 1.0746 times | Wed 26 November 2025 | 795.20 (3.7%) | 774.90 | 774.25 - 799.95 | 0.271 times | Tue 25 November 2025 | 766.80 (0.84%) | 758.55 | 755.95 - 772.00 | 1.4239 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 701.8 and 738.7
| Weekly Target 1 | 693.6 |
| Weekly Target 2 | 710 |
| Weekly Target 3 | 730.5 |
| Weekly Target 4 | 746.9 |
| Weekly Target 5 | 767.4 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 726.40 (-3.13%) | 751.00 | 714.10 - 751.00 | 0.2575 times | Fri 05 December 2025 | 749.90 (-2.87%) | 777.60 | 745.80 - 778.60 | 1.3386 times | Fri 28 November 2025 | 772.05 (-1.52%) | 781.00 | 754.20 - 805.00 | 0.9075 times | Fri 21 November 2025 | 784.00 (-4.38%) | 820.00 | 782.00 - 821.15 | 0.4776 times | Fri 14 November 2025 | 819.95 (-2.27%) | 827.05 | 810.00 - 833.00 | 1.1033 times | Fri 07 November 2025 | 839.00 (3.44%) | 823.75 | 814.00 - 865.00 | 1.0575 times | Fri 31 October 2025 | 811.10 (-1.93%) | 840.00 | 808.30 - 840.00 | 0.4104 times | Thu 23 October 2025 | 827.10 (1.85%) | 820.70 | 812.75 - 838.30 | 2.2574 times | Fri 17 October 2025 | 812.10 (-2.06%) | 827.00 | 808.00 - 834.95 | 1.1995 times | Fri 10 October 2025 | 829.20 (-1.15%) | 809.30 | 809.30 - 856.70 | 0.9907 times | Fri 03 October 2025 | 838.85 (2.57%) | 817.80 | 811.00 - 842.15 | 0.3515 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 688 and 752.5
| Monthly Target 1 | 675.2 |
| Monthly Target 2 | 700.8 |
| Monthly Target 3 | 739.7 |
| Monthly Target 4 | 765.3 |
| Monthly Target 5 | 804.2 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 726.40 (-5.91%) | 777.60 | 714.10 - 778.60 | 0.148 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.3287 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4666 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.7645 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.0264 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.8109 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.7844 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9336 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.0241 times | Fri 28 March 2025 | 629.55 (3.25%) | 608.25 | 577.95 - 695.60 | 0.7128 times | Fri 28 February 2025 | 609.75 (-14.59%) | 786.00 | 603.50 - 786.00 | 0.4158 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 744.93 |
| 12 day DMA | 760.8 |
| 20 day DMA | 780.97 |
| 35 day DMA | 800.02 |
| 50 day DMA | 809.99 |
| 100 day DMA | 831.55 |
| 150 day DMA | 842.32 |
| 200 day DMA | 796.2 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.13 | 748.5 | 760.13 |
| 12 day EMA | 759.82 | 765.9 | 773.29 |
| 20 day EMA | 774.21 | 779.24 | 784.92 |
| 35 day EMA | 791.13 | 794.94 | 799.04 |
| 50 day EMA | 806.72 | 810 | 813.46 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.93 | 752.65 | 760.29 |
| 12 day SMA | 760.8 | 765.6 | 771.45 |
| 20 day SMA | 780.97 | 785.64 | 791.33 |
| 35 day SMA | 800.02 | 802.78 | 805.78 |
| 50 day SMA | 809.99 | 812.26 | 814.66 |
| 100 day SMA | 831.55 | 833.2 | 834.77 |
| 150 day SMA | 842.32 | 842.36 | 842.27 |
| 200 day SMA | 796.2 | 796.18 | 796.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.