VivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivimedLabs

Strong Daily Stock price targets for VivimedLabs 532660 are 25.19 and 25.19

Daily Target 125.19
Daily Target 225.19
Daily Target 325.19
Daily Target 425.19
Daily Target 525.19

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Fri 19 December 2025 25.19 (-4.98%) 25.19 25.19 - 25.19 0.1227 times
Thu 18 December 2025 26.51 (441.02%) 27.90 26.51 - 27.99 2.4979 times
Mon 31 July 2023 4.90 (-3.92%) 5.10 4.88 - 5.24 0.6063 times
Mon 24 July 2023 5.10 (0.39%) 4.90 4.85 - 5.14 1.5568 times
Mon 17 July 2023 5.08 (-2.5%) 5.25 4.95 - 5.30 0.9198 times
Mon 10 July 2023 5.21 (-4.75%) 5.40 5.20 - 5.40 0.8277 times
Mon 03 July 2023 5.47 (-4.87%) 5.50 5.47 - 5.80 0.6739 times
Mon 26 June 2023 5.75 (4.55%) 5.69 5.25 - 5.77 1.2779 times
Mon 19 June 2023 5.50 (-2.83%) 5.70 5.38 - 5.90 1.0042 times
Mon 12 June 2023 5.66 (-2.92%) 5.90 5.54 - 5.90 0.5128 times
Mon 05 June 2023 5.83 (-0.51%) 5.97 5.57 - 5.97 0.6212 times

Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs 532660 are 15.04 and 38.15

Weekly Target 1-3.76
Weekly Target 210.72
Weekly Target 319.353333333333
Weekly Target 433.83
Weekly Target 542.46

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Fri 19 December 2025 25.19 (393.92%) 5.10 4.88 - 27.99 2.6784 times
Mon 24 July 2023 5.10 (0.39%) 4.90 4.85 - 5.14 1.2921 times
Mon 17 July 2023 5.08 (-2.5%) 5.25 4.95 - 5.30 0.7635 times
Mon 10 July 2023 5.21 (-4.75%) 5.40 5.20 - 5.40 0.687 times
Mon 03 July 2023 5.47 (-4.87%) 5.50 5.47 - 5.80 0.5593 times
Mon 26 June 2023 5.75 (4.55%) 5.69 5.25 - 5.77 1.0607 times
Mon 19 June 2023 5.50 (-2.83%) 5.70 5.38 - 5.90 0.8335 times
Mon 12 June 2023 5.66 (-2.92%) 5.90 5.54 - 5.90 0.4256 times
Mon 05 June 2023 5.83 (-0.51%) 5.97 5.57 - 5.97 0.5156 times
Mon 29 May 2023 5.86 (-1.35%) 5.80 5.70 - 6.20 1.1843 times
Mon 22 May 2023 5.94 (-2.62%) 5.80 5.80 - 6.10 0.704 times

weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs 532660 are 23.79 and 26.59

Monthly Target 123.32
Monthly Target 224.26
Monthly Target 326.123333333333
Monthly Target 427.06
Monthly Target 528.92

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Fri 19 December 2025 25.19 (414.08%) 27.90 25.19 - 27.99 0.2472 times
Mon 31 July 2023 4.90 (-14.78%) 5.50 4.85 - 5.80 0.4325 times
Mon 26 June 2023 5.75 (-1.88%) 5.97 5.25 - 5.97 0.3223 times
Mon 29 May 2023 5.86 (-9.98%) 6.20 5.70 - 6.97 0.5445 times
Mon 24 April 2023 6.51 (-2.4%) 6.34 5.97 - 7.29 0.8115 times
Mon 27 March 2023 6.67 (-18.26%) 7.76 6.67 - 7.76 0.0684 times
Mon 27 February 2023 8.16 (-18.4%) 9.50 8.16 - 9.50 0.0278 times
Wed 18 January 2023 10.00 (-8.26%) 11.20 9.60 - 11.99 0.9864 times
Fri 30 December 2022 10.90 (15.71%) 9.77 9.70 - 13.76 5.0875 times
Wed 30 November 2022 9.42 (4.09%) 9.04 8.75 - 9.92 1.4718 times
Mon 31 October 2022 9.05 (-10.4%) 9.92 8.92 - 10.27 1.21 times

monthly chart VivimedLabs

DMA SMA EMA moving averages of Vivimed Labs 532660

DMA (daily moving average) of Vivimed Labs 532660

DMA period DMA value
5 day DMA 13.36
12 day DMA 8.84
20 day DMA 7.88
35 day DMA 8.37
50 day DMA 9.19
100 day DMA 9.65
150 day DMA 9.85
200 day DMA 10.31

EMA (exponential moving average) of Vivimed Labs 532660

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5812.275.15
12 day EMA11.338.815.59
20 day EMA9.758.126.18
35 day EMA9.388.457.39
50 day EMA9.959.338.63

SMA (simple moving average) of Vivimed Labs 532660

SMA period SMA current SMA prev SMA prev2
5 day SMA13.369.365.15
12 day SMA8.847.235.53
20 day SMA7.886.965.98
35 day SMA8.377.957.5
50 day SMA9.198.918.63
100 day SMA9.659.59.34
150 day SMA9.859.759.65
200 day SMA10.3110.2510.18
Back to top | Use Dark Theme