Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 7.9 and 8.27
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.33 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.08 (4.94%) | 8.08 | 7.71 - 8.08 | 0.7763 times | Thu 19 February 2026 | 7.70 (4.9%) | 7.62 | 7.38 - 7.70 | 0.546 times | Wed 18 February 2026 | 7.34 (4.71%) | 7.26 | 7.06 - 7.36 | 1.0413 times | Tue 17 February 2026 | 7.01 (-0.99%) | 7.22 | 6.76 - 7.22 | 0.3052 times | Mon 16 February 2026 | 7.08 (-4.71%) | 7.40 | 7.06 - 7.45 | 0.6387 times | Fri 13 February 2026 | 7.43 (3.48%) | 7.04 | 7.04 - 7.48 | 1.0097 times | Thu 12 February 2026 | 7.18 (4.51%) | 6.85 | 6.73 - 7.20 | 0.5385 times | Wed 11 February 2026 | 6.87 (-4.98%) | 7.24 | 6.87 - 7.26 | 0.8109 times | Tue 10 February 2026 | 7.23 (-3.98%) | 7.57 | 7.16 - 7.83 | 1.9153 times | Mon 09 February 2026 | 7.53 (4.29%) | 7.25 | 7.00 - 7.58 | 2.418 times | Fri 06 February 2026 | 7.22 (-4.87%) | 7.45 | 7.22 - 7.49 | 0.3424 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 7.42 and 8.74
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.08 (8.75%) | 7.40 | 6.76 - 8.08 | 0.3326 times | Fri 13 February 2026 | 7.43 (2.91%) | 7.25 | 6.73 - 7.83 | 0.6731 times | Fri 06 February 2026 | 7.22 (-18.42%) | 8.90 | 7.22 - 9.75 | 0.8839 times | Fri 30 January 2026 | 8.85 (21.07%) | 7.67 | 7.40 - 8.85 | 1.4197 times | Fri 23 January 2026 | 7.31 (-14.6%) | 8.14 | 6.65 - 8.54 | 3.0639 times | Fri 16 January 2026 | 8.56 (-18.4%) | 9.97 | 8.56 - 10.39 | 2.0005 times | Fri 09 January 2026 | 10.49 (-30.44%) | 13.58 | 10.49 - 13.58 | 1.4177 times | Fri 02 January 2026 | 15.08 (-26.58%) | 19.52 | 15.08 - 19.52 | 0.0178 times | Fri 26 December 2025 | 20.54 (-18.46%) | 23.94 | 20.54 - 23.94 | 0.0081 times | Fri 19 December 2025 | 25.19 (393.92%) | 5.10 | 4.88 - 27.99 | 0.1826 times | Mon 24 July 2023 | 5.10 (0.39%) | 4.90 | 4.85 - 5.14 | 0.0881 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 5.9 and 8.92
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.08 (-8.7%) | 8.90 | 6.73 - 9.75 | 1.5904 times | Fri 30 January 2026 | 8.85 (-49.8%) | 16.75 | 6.65 - 16.75 | 6.6585 times | Wed 31 December 2025 | 17.63 (259.8%) | 27.90 | 17.63 - 27.99 | 0.1388 times | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.2184 times | Mon 26 June 2023 | 5.75 (-1.88%) | 5.97 | 5.25 - 5.97 | 0.1627 times | Mon 29 May 2023 | 5.86 (-9.98%) | 6.20 | 5.70 - 6.97 | 0.2749 times | Mon 24 April 2023 | 6.51 (-2.4%) | 6.34 | 5.97 - 7.29 | 0.4097 times | Mon 27 March 2023 | 6.67 (-18.26%) | 7.76 | 6.67 - 7.76 | 0.0345 times | Mon 27 February 2023 | 8.16 (-18.4%) | 9.50 | 8.16 - 9.50 | 0.0141 times | Wed 18 January 2023 | 10.00 (-8.26%) | 11.20 | 9.60 - 11.99 | 0.498 times | Fri 30 December 2022 | 10.90 (15.71%) | 9.77 | 9.70 - 13.76 | 2.5686 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.7 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.39 | 7.23 |
| 12 day EMA | 7.6 | 7.51 | 7.48 |
| 20 day EMA | 7.93 | 7.91 | 7.93 |
| 35 day EMA | 9.01 | 9.06 | 9.14 |
| 50 day EMA | 10.11 | 10.19 | 10.29 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.31 | 7.21 |
| 12 day SMA | 7.36 | 7.35 | 7.4 |
| 20 day SMA | 7.79 | 7.75 | 7.71 |
| 35 day SMA | 8.7 | 8.94 | 9.23 |
| 50 day SMA | 10.86 | 10.82 | 10.77 |
| 100 day SMA | 10.14 | 10.18 | 10.22 |
| 150 day SMA | 10.01 | 10.02 | 10.04 |
| 200 day SMA | 10.09 | 10.1 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.