Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 7.04 and 7.49
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.86 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.26 (-4.97%) | 7.56 | 7.26 - 7.71 | 1.5477 times | Mon 20 April 2026 | 7.64 (-1.93%) | 7.80 | 7.41 - 7.98 | 5.1812 times | Fri 17 April 2026 | 7.79 (4.99%) | 7.42 | 7.10 - 7.79 | 2.0797 times | Thu 16 April 2026 | 7.42 (0.13%) | 7.71 | 7.31 - 7.78 | 0.4602 times | Wed 15 April 2026 | 7.41 (4.96%) | 7.41 | 7.41 - 7.41 | 0.3588 times | Mon 13 April 2026 | 7.06 (4.9%) | 7.06 | 7.02 - 7.06 | 0.2979 times | Fri 10 April 2026 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0049 times | Thu 09 April 2026 | 6.41 (4.91%) | 6.41 | 6.41 - 6.41 | 0.0425 times | Wed 08 April 2026 | 6.11 (4.98%) | 6.11 | 6.11 - 6.11 | 0.0257 times | Mon 06 April 2026 | 5.82 (4.86%) | 5.55 | 5.55 - 5.82 | 0.0015 times | Thu 02 April 2026 | 5.55 (0.54%) | 5.52 | 5.31 - 5.79 | 0.131 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 6.9 and 7.62
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.26 (-6.8%) | 7.80 | 7.26 - 7.98 | 1.0753 times | Fri 17 April 2026 | 7.79 (15.75%) | 7.06 | 7.02 - 7.79 | 0.5108 times | Fri 10 April 2026 | 6.73 (21.26%) | 5.55 | 5.55 - 6.73 | 0.0119 times | Thu 02 April 2026 | 5.55 (0.36%) | 5.53 | 5.15 - 5.79 | 0.4842 times | Fri 27 March 2026 | 5.53 (-12.78%) | 6.05 | 5.53 - 6.22 | 1.3217 times | Fri 20 March 2026 | 6.34 (-8.65%) | 6.91 | 6.10 - 6.91 | 0.6996 times | Fri 13 March 2026 | 6.94 (-2.66%) | 7.00 | 6.58 - 7.29 | 0.93 times | Fri 06 March 2026 | 7.13 (-6.55%) | 7.60 | 6.75 - 7.78 | 0.6645 times | Fri 27 February 2026 | 7.63 (-5.57%) | 7.75 | 7.48 - 8.90 | 2.3485 times | Fri 20 February 2026 | 8.08 (8.75%) | 7.40 | 6.76 - 8.08 | 1.9535 times | Fri 13 February 2026 | 7.43 (2.91%) | 7.25 | 6.73 - 7.83 | 3.9526 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 6.21 and 9.04
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.26 (38.02%) | 5.15 | 5.15 - 7.98 | 0.2399 times | Mon 30 March 2026 | 5.26 (-31.06%) | 7.60 | 5.26 - 7.78 | 0.5275 times | Fri 27 February 2026 | 7.63 (-13.79%) | 8.90 | 6.73 - 9.75 | 1.8108 times | Fri 30 January 2026 | 8.85 (-49.8%) | 16.75 | 6.65 - 16.75 | 6.2573 times | Wed 31 December 2025 | 17.63 (259.8%) | 27.90 | 17.63 - 27.99 | 0.1305 times | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.2052 times | Mon 26 June 2023 | 5.75 (-1.88%) | 5.97 | 5.25 - 5.97 | 0.1529 times | Mon 29 May 2023 | 5.86 (-9.98%) | 6.20 | 5.70 - 6.97 | 0.2584 times | Mon 24 April 2023 | 6.51 (-2.4%) | 6.34 | 5.97 - 7.29 | 0.385 times | Mon 27 March 2023 | 6.67 (-18.26%) | 7.76 | 6.67 - 7.76 | 0.0325 times | Mon 27 February 2023 | 8.16 (-18.4%) | 9.50 | 8.16 - 9.50 | 0.0132 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.98 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.4 | 7.28 |
| 12 day EMA | 6.97 | 6.92 | 6.79 |
| 20 day EMA | 6.82 | 6.77 | 6.68 |
| 35 day EMA | 6.91 | 6.89 | 6.85 |
| 50 day EMA | 7.16 | 7.16 | 7.14 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.46 | 7.28 |
| 12 day SMA | 6.73 | 6.56 | 6.38 |
| 20 day SMA | 6.43 | 6.39 | 6.34 |
| 35 day SMA | 6.73 | 6.77 | 6.78 |
| 50 day SMA | 6.98 | 7.01 | 7.04 |
| 100 day SMA | 8.74 | 8.74 | 8.74 |
| 150 day SMA | 9.32 | 9.33 | 9.34 |
| 200 day SMA | 9.47 | 9.48 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.