Idfc 532659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc 532659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc 532659 are 108.25 and 111.25

Daily Target 1107.45
Daily Target 2109.05
Daily Target 3110.45
Daily Target 4112.05
Daily Target 5113.45

Daily price and volume Idfc

Date Closing Open Range Volume
Thu 28 March 2024 110.65 (-0.58%) 110.85 108.85 - 111.85 1.882 times
Wed 27 March 2024 111.30 (0.95%) 109.65 109.65 - 112.85 1.3893 times
Tue 26 March 2024 110.25 (-0.14%) 110.15 110.00 - 111.25 1.2815 times
Fri 22 March 2024 110.40 (0.87%) 109.20 109.20 - 110.85 0.4126 times
Thu 21 March 2024 109.45 (1.62%) 108.95 108.80 - 110.20 0.3974 times
Wed 20 March 2024 107.70 (-0.69%) 108.75 107.00 - 109.00 0.957 times
Tue 19 March 2024 108.45 (-0.87%) 109.15 108.25 - 110.05 1.1333 times
Mon 18 March 2024 109.40 (-1.22%) 111.30 109.15 - 111.70 0.71 times
Fri 15 March 2024 110.75 (0.18%) 110.75 108.50 - 111.30 0.5795 times
Thu 14 March 2024 110.55 (1.47%) 108.05 107.10 - 111.65 1.2573 times
Wed 13 March 2024 108.95 (-3.54%) 113.00 107.85 - 115.00 0.942 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc 532659 are 109.75 and 113.75

Weekly Target 1106.78
Weekly Target 2108.72
Weekly Target 3110.78333333333
Weekly Target 4112.72
Weekly Target 5114.78

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Thu 28 March 2024 110.65 (0.23%) 110.15 108.85 - 112.85 0.8094 times
Fri 22 March 2024 110.40 (-0.32%) 111.30 107.00 - 111.70 0.6418 times
Fri 15 March 2024 110.75 (-4.11%) 115.50 107.10 - 116.10 0.8462 times
Thu 07 March 2024 115.50 (-2.16%) 118.85 114.20 - 119.10 0.355 times
Sat 02 March 2024 118.05 (-0.67%) 118.45 113.85 - 120.85 3.1458 times
Fri 23 February 2024 118.85 (0.42%) 118.40 114.55 - 119.90 0.4227 times
Fri 16 February 2024 118.35 (1.41%) 117.15 111.30 - 119.70 0.7813 times
Fri 09 February 2024 116.70 (-0.85%) 117.80 113.80 - 120.10 0.6856 times
Fri 02 February 2024 117.70 (1.42%) 117.40 116.60 - 119.60 0.9427 times
Thu 25 January 2024 116.05 (-5.07%) 122.60 113.70 - 125.15 1.3694 times
Fri 19 January 2024 122.25 (-2.08%) 125.50 120.70 - 129.65 0.897 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc 532659 are 102.78 and 114.88

Monthly Target 1100.15
Monthly Target 2105.4
Monthly Target 3112.25
Monthly Target 4117.5
Monthly Target 5124.35

Monthly price and volumes Idfc

Date Closing Open Range Volume
Thu 28 March 2024 110.65 (-5.02%) 117.00 107.00 - 119.10 0.6788 times
Thu 29 February 2024 116.50 (-2.31%) 118.70 111.30 - 120.85 1.2456 times
Wed 31 January 2024 119.25 (-5.77%) 127.80 113.70 - 129.65 1.081 times
Fri 29 December 2023 126.55 (6.93%) 119.00 118.70 - 129.30 0.6721 times
Thu 30 November 2023 118.35 (3.32%) 115.20 112.60 - 122.65 0.6756 times
Tue 31 October 2023 114.55 (-11.06%) 129.00 113.55 - 129.15 1.0274 times
Fri 29 September 2023 128.80 (5.66%) 123.20 117.55 - 133.75 0.9669 times
Thu 31 August 2023 121.90 (2.7%) 119.75 116.00 - 126.45 0.9935 times
Mon 31 July 2023 118.70 (15.65%) 104.85 103.90 - 120.50 1.7578 times
Fri 30 June 2023 102.64 (3.44%) 99.22 96.54 - 110.48 0.9013 times
Wed 31 May 2023 99.23 (13.08%) 89.01 88.10 - 99.60 1.0623 times

 monthly chart Idfc

DMA SMA EMA moving averages of Idfc 532659

DMA (daily moving average) of Idfc 532659

DMA period DMA value
5 day DMA 110.41
12 day DMA 110.07
20 day DMA 112.68
35 day DMA 114.36
50 day DMA 115.81
100 day DMA 118.7
150 day DMA 120.45
200 day DMA 118.4

EMA (exponential moving average) of Idfc 532659

EMA period EMA current EMA prev EMA prev2
5 day EMA110.45110.35109.88
12 day EMA110.99111.05111
20 day EMA112.15112.31112.42
35 day EMA114.06114.26114.43
50 day EMA116116.22116.42

SMA (simple moving average) of Idfc 532659

SMA period SMA current SMA prev SMA prev2
5 day SMA110.41109.82109.25
12 day SMA110.07110.36110.71
20 day SMA112.68112.92113.29
35 day SMA114.36114.59114.78
50 day SMA115.81116.14116.42
100 day SMA118.7118.73118.75
150 day SMA120.45120.53120.59
200 day SMA118.4118.35118.3
Back to top | Use Dark Theme