Idfc 532659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc 532659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc 532659 are 108.25 and 111.25
Daily Target 1 | 107.45 |
Daily Target 2 | 109.05 |
Daily Target 3 | 110.45 |
Daily Target 4 | 112.05 |
Daily Target 5 | 113.45 |
Daily price and volume Idfc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.65 (-0.58%) | 110.85 | 108.85 - 111.85 | 1.882 times | Wed 27 March 2024 | 111.30 (0.95%) | 109.65 | 109.65 - 112.85 | 1.3893 times | Tue 26 March 2024 | 110.25 (-0.14%) | 110.15 | 110.00 - 111.25 | 1.2815 times | Fri 22 March 2024 | 110.40 (0.87%) | 109.20 | 109.20 - 110.85 | 0.4126 times | Thu 21 March 2024 | 109.45 (1.62%) | 108.95 | 108.80 - 110.20 | 0.3974 times | Wed 20 March 2024 | 107.70 (-0.69%) | 108.75 | 107.00 - 109.00 | 0.957 times | Tue 19 March 2024 | 108.45 (-0.87%) | 109.15 | 108.25 - 110.05 | 1.1333 times | Mon 18 March 2024 | 109.40 (-1.22%) | 111.30 | 109.15 - 111.70 | 0.71 times | Fri 15 March 2024 | 110.75 (0.18%) | 110.75 | 108.50 - 111.30 | 0.5795 times | Thu 14 March 2024 | 110.55 (1.47%) | 108.05 | 107.10 - 111.65 | 1.2573 times | Wed 13 March 2024 | 108.95 (-3.54%) | 113.00 | 107.85 - 115.00 | 0.942 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc 532659 are 109.75 and 113.75
Weekly Target 1 | 106.78 |
Weekly Target 2 | 108.72 |
Weekly Target 3 | 110.78333333333 |
Weekly Target 4 | 112.72 |
Weekly Target 5 | 114.78 |
Weekly price and volumes for Idfc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.65 (0.23%) | 110.15 | 108.85 - 112.85 | 0.8094 times | Fri 22 March 2024 | 110.40 (-0.32%) | 111.30 | 107.00 - 111.70 | 0.6418 times | Fri 15 March 2024 | 110.75 (-4.11%) | 115.50 | 107.10 - 116.10 | 0.8462 times | Thu 07 March 2024 | 115.50 (-2.16%) | 118.85 | 114.20 - 119.10 | 0.355 times | Sat 02 March 2024 | 118.05 (-0.67%) | 118.45 | 113.85 - 120.85 | 3.1458 times | Fri 23 February 2024 | 118.85 (0.42%) | 118.40 | 114.55 - 119.90 | 0.4227 times | Fri 16 February 2024 | 118.35 (1.41%) | 117.15 | 111.30 - 119.70 | 0.7813 times | Fri 09 February 2024 | 116.70 (-0.85%) | 117.80 | 113.80 - 120.10 | 0.6856 times | Fri 02 February 2024 | 117.70 (1.42%) | 117.40 | 116.60 - 119.60 | 0.9427 times | Thu 25 January 2024 | 116.05 (-5.07%) | 122.60 | 113.70 - 125.15 | 1.3694 times | Fri 19 January 2024 | 122.25 (-2.08%) | 125.50 | 120.70 - 129.65 | 0.897 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc 532659 are 102.78 and 114.88
Monthly Target 1 | 100.15 |
Monthly Target 2 | 105.4 |
Monthly Target 3 | 112.25 |
Monthly Target 4 | 117.5 |
Monthly Target 5 | 124.35 |
Monthly price and volumes Idfc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.65 (-5.02%) | 117.00 | 107.00 - 119.10 | 0.6788 times | Thu 29 February 2024 | 116.50 (-2.31%) | 118.70 | 111.30 - 120.85 | 1.2456 times | Wed 31 January 2024 | 119.25 (-5.77%) | 127.80 | 113.70 - 129.65 | 1.081 times | Fri 29 December 2023 | 126.55 (6.93%) | 119.00 | 118.70 - 129.30 | 0.6721 times | Thu 30 November 2023 | 118.35 (3.32%) | 115.20 | 112.60 - 122.65 | 0.6756 times | Tue 31 October 2023 | 114.55 (-11.06%) | 129.00 | 113.55 - 129.15 | 1.0274 times | Fri 29 September 2023 | 128.80 (5.66%) | 123.20 | 117.55 - 133.75 | 0.9669 times | Thu 31 August 2023 | 121.90 (2.7%) | 119.75 | 116.00 - 126.45 | 0.9935 times | Mon 31 July 2023 | 118.70 (15.65%) | 104.85 | 103.90 - 120.50 | 1.7578 times | Fri 30 June 2023 | 102.64 (3.44%) | 99.22 | 96.54 - 110.48 | 0.9013 times | Wed 31 May 2023 | 99.23 (13.08%) | 89.01 | 88.10 - 99.60 | 1.0623 times |
Indicator Analysis of Idfc
Please login to view indicator analysis. or View indicator analysis of Idfc 532659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc 532659
DMA (daily moving average) of Idfc 532659
DMA period | DMA value |
5 day DMA | 110.41 |
12 day DMA | 110.07 |
20 day DMA | 112.68 |
35 day DMA | 114.36 |
50 day DMA | 115.81 |
100 day DMA | 118.7 |
150 day DMA | 120.45 |
200 day DMA | 118.4 |
EMA (exponential moving average) of Idfc 532659
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.45 | 110.35 | 109.88 |
12 day EMA | 110.99 | 111.05 | 111 |
20 day EMA | 112.15 | 112.31 | 112.42 |
35 day EMA | 114.06 | 114.26 | 114.43 |
50 day EMA | 116 | 116.22 | 116.42 |
SMA (simple moving average) of Idfc 532659
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.41 | 109.82 | 109.25 |
12 day SMA | 110.07 | 110.36 | 110.71 |
20 day SMA | 112.68 | 112.92 | 113.29 |
35 day SMA | 114.36 | 114.59 | 114.78 |
50 day SMA | 115.81 | 116.14 | 116.42 |
100 day SMA | 118.7 | 118.73 | 118.75 |
150 day SMA | 120.45 | 120.53 | 120.59 |
200 day SMA | 118.4 | 118.35 | 118.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.