Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 2.83 and 3.05
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8766666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.1 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.89 (0%) | 2.83 | 2.76 - 2.98 | 1.4732 times | Thu 11 December 2025 | 2.89 (0.7%) | 2.93 | 2.85 - 2.93 | 0.5953 times | Wed 10 December 2025 | 2.87 (-3.04%) | 2.90 | 2.81 - 2.99 | 0.9828 times | Tue 09 December 2025 | 2.96 (1.72%) | 2.91 | 2.82 - 3.00 | 0.6142 times | Mon 08 December 2025 | 2.91 (-1.02%) | 3.00 | 2.87 - 3.02 | 0.7308 times | Fri 05 December 2025 | 2.94 (-3.61%) | 3.17 | 2.75 - 3.20 | 1.6645 times | Thu 04 December 2025 | 3.05 (3.74%) | 2.94 | 2.90 - 3.50 | 1.7253 times | Wed 03 December 2025 | 2.94 (-1.67%) | 2.99 | 2.90 - 3.06 | 0.9608 times | Tue 02 December 2025 | 2.99 (-0.66%) | 3.05 | 2.95 - 3.07 | 0.6565 times | Mon 01 December 2025 | 3.01 (2.03%) | 3.13 | 2.96 - 3.13 | 0.5966 times | Fri 28 November 2025 | 2.95 (2.43%) | 2.94 | 2.78 - 3.14 | 2.157 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.7 and 2.96
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.89 (-1.7%) | 3.00 | 2.76 - 3.02 | 0.9596 times | Fri 05 December 2025 | 2.94 (-0.34%) | 3.13 | 2.75 - 3.50 | 1.2232 times | Fri 28 November 2025 | 2.95 (-4.53%) | 3.03 | 2.61 - 3.14 | 1.5818 times | Fri 21 November 2025 | 3.09 (-1.28%) | 3.09 | 3.02 - 3.21 | 0.7795 times | Fri 14 November 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.38 | 1.3534 times | Fri 07 November 2025 | 3.10 (-4.02%) | 3.24 | 3.03 - 3.29 | 0.4956 times | Fri 31 October 2025 | 3.23 (-2.42%) | 3.24 | 3.17 - 3.38 | 0.793 times | Thu 23 October 2025 | 3.31 (3.12%) | 3.28 | 3.06 - 3.41 | 0.73 times | Fri 17 October 2025 | 3.21 (-2.43%) | 3.29 | 3.11 - 3.31 | 0.7068 times | Fri 10 October 2025 | 3.29 (-1.5%) | 3.44 | 3.15 - 3.44 | 1.3771 times | Fri 03 October 2025 | 3.34 (2.45%) | 3.27 | 3.22 - 3.40 | 0.6525 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.45 and 3.2
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.89 (-2.03%) | 3.13 | 2.75 - 3.50 | 0.4573 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.8821 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.836 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.3585 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.7654 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.8246 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.2616 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.8712 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.9102 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.8331 times | Fri 28 February 2025 | 4.05 (-12.72%) | 4.55 | 3.51 - 5.01 | 1.1062 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.92 | 2.93 |
| 12 day EMA | 2.95 | 2.96 | 2.97 |
| 20 day EMA | 3 | 3.01 | 3.02 |
| 35 day EMA | 3.05 | 3.06 | 3.07 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.91 | 2.95 |
| 12 day SMA | 2.94 | 2.94 | 2.95 |
| 20 day SMA | 2.99 | 3 | 3.02 |
| 35 day SMA | 3.09 | 3.1 | 3.11 |
| 50 day SMA | 3.14 | 3.15 | 3.16 |
| 100 day SMA | 3.26 | 3.27 | 3.28 |
| 150 day SMA | 3.36 | 3.37 | 3.37 |
| 200 day SMA | 3.55 | 3.56 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.