FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 3.35 and 3.5

Daily Target 13.32
Daily Target 23.37
Daily Target 33.4666666666667
Daily Target 43.52
Daily Target 53.62

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 07 August 2026 3.43 (-2.56%) 3.55 3.41 - 3.56 0.3655 times
Thu 06 August 2026 3.52 (1.73%) 3.45 3.38 - 3.55 0.4369 times
Wed 05 August 2026 3.46 (-1.98%) 3.50 3.43 - 3.50 0.3187 times
Tue 04 August 2026 3.53 (1.44%) 3.44 3.41 - 3.58 1.0612 times
Mon 03 August 2026 3.48 (-2.79%) 3.43 3.43 - 3.66 1.9001 times
Fri 31 July 2026 3.58 (-1.92%) 3.65 3.51 - 3.70 0.3235 times
Thu 30 July 2026 3.65 (-3.18%) 3.79 3.64 - 3.79 0.4438 times
Wed 29 July 2026 3.77 (1.34%) 3.82 3.66 - 3.82 0.5442 times
Tue 28 July 2026 3.72 (-2.11%) 3.88 3.62 - 3.90 3.1779 times
Mon 27 July 2026 3.80 (1.88%) 3.69 3.67 - 3.85 1.4283 times
Fri 24 July 2026 3.73 (1.63%) 3.65 3.55 - 3.85 2.4519 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 3.29 and 3.57

Weekly Target 13.21
Weekly Target 23.32
Weekly Target 33.49
Weekly Target 43.6
Weekly Target 53.77

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 07 August 2026 3.43 (-4.19%) 3.43 3.38 - 3.66 0.4455 times
Fri 31 July 2026 3.58 (-4.02%) 3.69 3.51 - 3.90 0.6458 times
Fri 24 July 2026 3.73 (2.47%) 3.79 3.47 - 3.86 1.2113 times
Fri 17 July 2026 3.64 (5.81%) 3.44 3.40 - 3.94 0.6769 times
Fri 10 July 2026 3.44 (0.29%) 3.30 3.14 - 3.46 0.4978 times
Fri 03 July 2026 3.43 (-3.38%) 3.48 3.32 - 3.75 1.3219 times
Thu 25 June 2026 3.55 (-2.74%) 3.68 3.50 - 3.90 1.3746 times
Fri 19 June 2026 3.65 (24.57%) 2.88 2.88 - 3.65 2.0979 times
Fri 12 June 2026 2.93 (-3.62%) 3.10 2.75 - 3.17 0.8395 times
Fri 05 June 2026 3.04 (12.59%) 2.70 2.68 - 3.08 0.8887 times
Fri 29 May 2026 2.70 (-2.88%) 2.72 2.56 - 2.84 0.4634 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 3.29 and 3.57

Monthly Target 13.21
Monthly Target 23.32
Monthly Target 33.49
Monthly Target 43.6
Monthly Target 53.77

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 07 August 2026 3.43 (-4.19%) 3.43 3.38 - 3.66 0.1139 times
Fri 31 July 2026 3.58 (-0.83%) 3.59 3.14 - 3.94 0.9601 times
Tue 30 June 2026 3.61 (33.7%) 2.70 2.68 - 3.90 1.4826 times
Fri 29 May 2026 2.70 (-6.25%) 2.82 2.55 - 2.98 0.6131 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.583 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.5529 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.64 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.6542 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.726 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.6743 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.6132 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.61
20 day DMA 3.63
35 day DMA 3.58
50 day DMA 3.39
100 day DMA 3
150 day DMA 2.91
200 day DMA 2.94

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.533.54
12 day EMA3.563.583.59
20 day EMA3.563.573.58
35 day EMA3.463.463.46
50 day EMA3.353.353.34

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.513.54
12 day SMA3.613.643.65
20 day SMA3.633.633.62
35 day SMA3.583.583.58
50 day SMA3.393.383.36
100 day SMA32.992.98
150 day SMA2.912.92.9
200 day SMA2.942.942.94
Back to top | Use Dark Theme