Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 47.32 and 49.59
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 49.206666666667 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 51.48 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.45 (-5%) | 50.72 | 48.45 - 50.72 | 0.313 times | Wed 03 December 2025 | 51.00 (-3.15%) | 52.57 | 50.03 - 52.57 | 0.631 times | Tue 02 December 2025 | 52.66 (0.23%) | 51.60 | 50.50 - 54.83 | 0.5269 times | Mon 01 December 2025 | 52.54 (-2.74%) | 54.49 | 51.50 - 55.00 | 0.5185 times | Fri 28 November 2025 | 54.02 (1.98%) | 52.10 | 52.10 - 54.02 | 1.739 times | Thu 27 November 2025 | 52.97 (-0.64%) | 52.25 | 52.25 - 52.97 | 0.9513 times | Wed 26 November 2025 | 53.31 (-1.99%) | 53.90 | 53.31 - 53.90 | 1.2286 times | Tue 25 November 2025 | 54.39 (1%) | 52.78 | 52.78 - 54.87 | 0.3608 times | Mon 24 November 2025 | 53.85 (1.99%) | 53.85 | 53.85 - 53.85 | 2.3088 times | Fri 21 November 2025 | 52.80 (1.99%) | 51.13 | 51.13 - 52.80 | 1.422 times | Thu 20 November 2025 | 51.77 (-3.93%) | 51.77 | 51.77 - 51.77 | 0.1806 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 45.18 and 51.73
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.45 (-10.31%) | 54.49 | 48.45 - 55.00 | 0.3038 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 1.006 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.3264 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 0.5098 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.3009 times | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.2702 times | Thu 23 October 2025 | 67.39 (15.73%) | 61.14 | 61.14 - 67.39 | 1.5741 times | Fri 17 October 2025 | 58.23 (12.05%) | 52.20 | 49.38 - 58.23 | 1.6973 times | Fri 10 October 2025 | 51.97 (21.26%) | 44.69 | 43.75 - 57.15 | 3.5392 times | Fri 03 October 2025 | 42.86 (13.75%) | 39.74 | 36.55 - 42.86 | 0.4723 times | Fri 26 September 2025 | 37.68 (0.35%) | 37.00 | 36.54 - 40.44 | 1.3984 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 45.18 and 51.73
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.45 (-10.31%) | 54.49 | 48.45 - 55.00 | 0.1022 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7209 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.514 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9427 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6071 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.4818 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7601 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4445 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4949 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9318 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5329 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 52.64 |
| 20 day DMA | 55.04 |
| 35 day DMA | 57.49 |
| 50 day DMA | 53.14 |
| 100 day DMA | 45.41 |
| 150 day DMA | 41.4 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 52.39 | 53.09 |
| 12 day EMA | 52.91 | 53.72 | 54.21 |
| 20 day EMA | 53.98 | 54.56 | 54.93 |
| 35 day EMA | 52.7 | 52.95 | 53.07 |
| 50 day EMA | 51.73 | 51.86 | 51.9 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 52.64 | 53.1 |
| 12 day SMA | 52.64 | 53.18 | 53.61 |
| 20 day SMA | 55.04 | 55.82 | 56.44 |
| 35 day SMA | 57.49 | 57.59 | 57.7 |
| 50 day SMA | 53.14 | 52.92 | 52.65 |
| 100 day SMA | 45.41 | 45.28 | 45.12 |
| 150 day SMA | 41.4 | 41.31 | 41.21 |
| 200 day SMA | 39.82 | 39.78 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.