Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 42.98 and 45.26
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 44.88 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 47.16 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.12 (-5%) | 46.10 | 44.12 - 46.40 | 0.2137 times | Fri 05 December 2025 | 46.44 (-4.15%) | 48.00 | 46.03 - 48.41 | 0.5446 times | Thu 04 December 2025 | 48.45 (-5%) | 50.72 | 48.45 - 50.72 | 0.4614 times | Wed 03 December 2025 | 51.00 (-3.15%) | 52.57 | 50.03 - 52.57 | 0.9302 times | Tue 02 December 2025 | 52.66 (0.23%) | 51.60 | 50.50 - 54.83 | 0.7768 times | Mon 01 December 2025 | 52.54 (-2.74%) | 54.49 | 51.50 - 55.00 | 0.7644 times | Fri 28 November 2025 | 54.02 (1.98%) | 52.10 | 52.10 - 54.02 | 2.5635 times | Thu 27 November 2025 | 52.97 (-0.64%) | 52.25 | 52.25 - 52.97 | 1.4023 times | Wed 26 November 2025 | 53.31 (-1.99%) | 53.90 | 53.31 - 53.90 | 1.8111 times | Tue 25 November 2025 | 54.39 (1%) | 52.78 | 52.78 - 54.87 | 0.5319 times | Mon 24 November 2025 | 53.85 (1.99%) | 53.85 | 53.85 - 53.85 | 3.4035 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 42.98 and 45.26
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.12 (-5%) | 46.10 | 44.12 - 46.40 | 0.023 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.375 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 1.0473 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.3397 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 0.5307 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.3132 times | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.2812 times | Thu 23 October 2025 | 67.39 (15.73%) | 61.14 | 61.14 - 67.39 | 1.6387 times | Fri 17 October 2025 | 58.23 (12.05%) | 52.20 | 49.38 - 58.23 | 1.7669 times | Fri 10 October 2025 | 51.97 (21.26%) | 44.69 | 43.75 - 57.15 | 3.6843 times | Fri 03 October 2025 | 42.86 (13.75%) | 39.74 | 36.55 - 42.86 | 0.4917 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 38.68 and 49.56
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.12 (-18.33%) | 54.49 | 44.12 - 55.00 | 0.1283 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.719 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.5074 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9402 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6055 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.4753 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7581 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4433 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4936 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9293 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5315 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 51.38 |
| 20 day DMA | 53.36 |
| 35 day DMA | 57.19 |
| 50 day DMA | 53.46 |
| 100 day DMA | 45.62 |
| 150 day DMA | 41.55 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 49.53 | 51.08 |
| 12 day EMA | 50.71 | 51.91 | 52.91 |
| 20 day EMA | 52.37 | 53.24 | 53.96 |
| 35 day EMA | 51.91 | 52.37 | 52.72 |
| 50 day EMA | 51.63 | 51.94 | 52.16 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 50.22 | 51.73 |
| 12 day SMA | 51.38 | 52.02 | 52.64 |
| 20 day SMA | 53.36 | 54.23 | 55.04 |
| 35 day SMA | 57.19 | 57.37 | 57.49 |
| 50 day SMA | 53.46 | 53.32 | 53.14 |
| 100 day SMA | 45.62 | 45.52 | 45.41 |
| 150 day SMA | 41.55 | 41.48 | 41.4 |
| 200 day SMA | 39.9 | 39.87 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.