Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 66.59 and 66.59
| Daily Target 1 | 66.59 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 66.59 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 66.59 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.59 (1.99%) | 66.59 | 66.59 - 66.59 | 0.0749 times | Mon 15 June 2026 | 65.29 (2%) | 65.29 | 65.29 - 65.29 | 1.4116 times | Fri 12 June 2026 | 64.01 (-1.99%) | 64.01 | 64.01 - 64.01 | 1.341 times | Thu 11 June 2026 | 65.31 (-2%) | 65.31 | 65.31 - 65.31 | 0.2274 times | Wed 10 June 2026 | 66.64 (-1.99%) | 66.65 | 66.64 - 66.65 | 0.4113 times | Tue 09 June 2026 | 67.99 (-1.99%) | 67.99 | 67.99 - 67.99 | 1.1321 times | Mon 08 June 2026 | 69.37 (-1.99%) | 69.37 | 69.37 - 69.37 | 0.8266 times | Fri 05 June 2026 | 70.78 (-1.99%) | 70.78 | 70.78 - 70.78 | 1.3697 times | Thu 04 June 2026 | 72.22 (-1.99%) | 72.22 | 72.22 - 72.22 | 1.6055 times | Wed 03 June 2026 | 73.69 (-1.99%) | 73.69 | 73.69 - 73.69 | 1.5998 times | Tue 02 June 2026 | 75.19 (-1.99%) | 75.19 | 75.19 - 75.19 | 2.8264 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 65.94 and 67.24
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.59 (4.03%) | 65.29 | 65.29 - 66.59 | 0.2152 times | Fri 12 June 2026 | 64.01 (-9.56%) | 69.37 | 64.01 - 69.37 | 0.5703 times | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 1.2869 times | Fri 29 May 2026 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 0.2399 times | Fri 22 May 2026 | 72.34 (15.69%) | 65.65 | 65.65 - 73.80 | 1.1861 times | Fri 15 May 2026 | 62.53 (5%) | 59.98 | 54.59 - 62.74 | 1.0418 times | Fri 08 May 2026 | 59.55 (9.73%) | 56.96 | 56.70 - 61.20 | 1.285 times | Thu 30 April 2026 | 54.27 (3.63%) | 51.90 | 51.25 - 57.72 | 0.4898 times | Fri 24 April 2026 | 52.37 (-0.89%) | 55.48 | 52.37 - 61.14 | 3.0444 times | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.6406 times | Fri 10 April 2026 | 43.49 (23.87%) | 37.00 | 34.56 - 47.11 | 0.9304 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 58.95 and 71.66
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 69.106666666667 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.59 (-14.93%) | 76.72 | 64.01 - 76.72 | 0.4406 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 0.7979 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.171 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.4134 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.3204 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3849 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.553 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.8524 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.9573 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 1.1089 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.7142 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 69.48 |
| 20 day DMA | 71.12 |
| 35 day DMA | 65.7 |
| 50 day DMA | 60.06 |
| 100 day DMA | 49.95 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.17 | 66.61 |
| 12 day EMA | 67.98 | 68.23 | 68.77 |
| 20 day EMA | 67.54 | 67.64 | 67.89 |
| 35 day EMA | 63.64 | 63.47 | 63.36 |
| 50 day EMA | 58.27 | 57.93 | 57.63 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 65.85 | 66.66 |
| 12 day SMA | 69.48 | 70.46 | 71.41 |
| 20 day SMA | 71.12 | 71.07 | 70.94 |
| 35 day SMA | 65.7 | 65.3 | 65.01 |
| 50 day SMA | 60.06 | 59.37 | 58.64 |
| 100 day SMA | 49.95 | 49.74 | 49.54 |
| 150 day SMA | 49.99 | 49.98 | 49.96 |
| 200 day SMA | 49.05 | 48.9 | 48.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.