McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong Daily Stock price targets for McleodRusse 532654 are 23.75 and 25.98

Daily Target 123.31
Daily Target 224.19
Daily Target 325.543333333333
Daily Target 426.42
Daily Target 527.77

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Wed 27 March 2024 25.06 (-3.47%) 25.95 24.67 - 26.90 3.7929 times
Tue 26 March 2024 25.96 (-3.53%) 26.37 25.57 - 27.24 1.3397 times
Fri 22 March 2024 26.91 (-1.25%) 27.30 26.01 - 27.90 0.4799 times
Thu 21 March 2024 27.25 (1.34%) 26.95 26.95 - 28.10 0.6397 times
Wed 20 March 2024 26.89 (4.75%) 25.64 25.25 - 26.94 0.6594 times
Tue 19 March 2024 25.67 (-3.64%) 26.25 25.61 - 26.77 0.2646 times
Mon 18 March 2024 26.64 (-2.27%) 26.46 26.41 - 27.30 0.309 times
Fri 15 March 2024 27.26 (1.68%) 27.35 25.85 - 27.70 0.9691 times
Thu 14 March 2024 26.81 (-1.97%) 25.99 25.99 - 28.71 1.0303 times
Wed 13 March 2024 27.35 (-4.97%) 28.20 27.35 - 28.20 0.5154 times
Tue 12 March 2024 28.78 (-4.99%) 30.19 28.78 - 30.20 0.3477 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 23.58 and 26.15

Weekly Target 123.09
Weekly Target 224.07
Weekly Target 325.656666666667
Weekly Target 426.64
Weekly Target 528.23

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Wed 27 March 2024 25.06 (-6.87%) 26.37 24.67 - 27.24 0.6774 times
Fri 22 March 2024 26.91 (-1.28%) 26.46 25.25 - 28.10 0.3105 times
Fri 15 March 2024 27.26 (-14.49%) 31.80 25.85 - 32.39 0.421 times
Thu 07 March 2024 31.88 (-10.35%) 35.56 31.30 - 36.00 0.2273 times
Sat 02 March 2024 35.56 (2.01%) 35.00 32.15 - 36.65 0.7642 times
Fri 23 February 2024 34.86 (12.74%) 30.92 29.68 - 37.99 3.7559 times
Fri 16 February 2024 30.92 (-1.65%) 32.80 25.70 - 32.80 0.9167 times
Fri 09 February 2024 31.44 (10.94%) 29.00 27.00 - 32.64 1.2221 times
Fri 02 February 2024 28.34 (13.09%) 25.11 25.10 - 29.32 1.3326 times
Thu 25 January 2024 25.06 (1.42%) 25.00 23.51 - 25.49 0.3722 times
Fri 19 January 2024 24.71 (-11.84%) 28.50 24.50 - 28.50 0.3939 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 18.98 and 30.76

Monthly Target 116.95
Monthly Target 221
Monthly Target 328.726666666667
Monthly Target 432.78
Monthly Target 540.51

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Wed 27 March 2024 25.06 (-25.92%) 34.00 24.67 - 36.45 0.4774 times
Thu 29 February 2024 33.83 (21.91%) 28.10 25.70 - 37.99 1.6198 times
Wed 31 January 2024 27.75 (1.28%) 27.40 23.51 - 29.20 0.6775 times
Fri 29 December 2023 27.40 (26.21%) 21.51 21.12 - 31.37 2.289 times
Thu 30 November 2023 21.71 (15.17%) 18.85 18.11 - 23.98 1.1022 times
Tue 31 October 2023 18.85 (-13.53%) 21.80 17.52 - 21.95 0.2549 times
Fri 29 September 2023 21.80 (-12.48%) 24.91 20.55 - 25.74 0.4934 times
Thu 31 August 2023 24.91 (35.68%) 18.36 17.95 - 26.03 0.8885 times
Mon 31 July 2023 18.36 (1.21%) 18.15 17.95 - 21.50 0.4455 times
Fri 30 June 2023 18.14 (-5.77%) 19.23 17.81 - 22.30 1.7518 times
Wed 31 May 2023 19.25 (-4.42%) 20.00 19.15 - 23.00 0.3851 times

 monthly chart McleodRusse

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 26.41
12 day DMA 27.07
20 day DMA 29.85
35 day DMA 30.94
50 day DMA 29.52
100 day DMA 26.98
150 day DMA 25
200 day DMA 23.49

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.6727.03
12 day EMA27.5127.9628.32
20 day EMA28.6228.9929.31
35 day EMA28.8529.0729.25
50 day EMA28.9929.1529.28

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.5426.67
12 day SMA27.0727.6428.21
20 day SMA29.8530.3630.89
35 day SMA30.9431.0131.07
50 day SMA29.5229.5629.6
100 day SMA26.9826.9226.85
150 day SMA2524.9524.91
200 day SMA23.4923.4623.43
Back to top | Use Dark Theme