Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 243.93 and 250.33
| Daily Target 1 | 238.82 |
| Daily Target 2 | 242.63 |
| Daily Target 3 | 245.21666666667 |
| Daily Target 4 | 249.03 |
| Daily Target 5 | 251.62 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 246.45 (1.59%) | 244.00 | 241.40 - 247.80 | 0.7723 times | Wed 15 April 2026 | 242.60 (0.71%) | 243.15 | 241.40 - 247.65 | 0.7157 times | Mon 13 April 2026 | 240.90 (-1.03%) | 237.05 | 234.30 - 243.60 | 0.8725 times | Fri 10 April 2026 | 243.40 (-0.04%) | 246.55 | 241.00 - 246.55 | 1.0567 times | Thu 09 April 2026 | 243.50 (0.06%) | 244.80 | 239.80 - 251.15 | 1.495 times | Wed 08 April 2026 | 243.35 (6.2%) | 234.25 | 231.90 - 244.00 | 1.7614 times | Tue 07 April 2026 | 229.15 (-0.13%) | 229.25 | 226.15 - 231.90 | 0.5082 times | Mon 06 April 2026 | 229.45 (0.75%) | 228.00 | 223.60 - 236.30 | 0.9516 times | Thu 02 April 2026 | 227.75 (-1.11%) | 227.05 | 217.10 - 230.30 | 0.7366 times | Wed 01 April 2026 | 230.30 (3.25%) | 226.35 | 226.35 - 233.45 | 1.1299 times | Mon 30 March 2026 | 223.05 (-2.73%) | 224.85 | 222.00 - 230.75 | 0.8958 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 240.38 and 253.88
| Weekly Target 1 | 229.35 |
| Weekly Target 2 | 237.9 |
| Weekly Target 3 | 242.85 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 256.35 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 246.45 (1.25%) | 237.05 | 234.30 - 247.80 | 0.4517 times | Fri 10 April 2026 | 243.40 (6.87%) | 228.00 | 223.60 - 251.15 | 1.1047 times | Thu 02 April 2026 | 227.75 (-0.68%) | 224.85 | 217.10 - 233.45 | 0.5286 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.092 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.2317 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 1.8429 times | Fri 06 March 2026 | 217.85 (7.45%) | 183.65 | 183.65 - 224.00 | 1.7395 times | Fri 27 February 2026 | 202.75 (0.22%) | 202.55 | 199.35 - 209.50 | 0.928 times | Fri 20 February 2026 | 202.30 (-0.3%) | 202.25 | 199.95 - 209.75 | 0.4072 times | Fri 13 February 2026 | 202.90 (1.35%) | 203.00 | 197.60 - 209.70 | 0.6737 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 0.9663 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 231.78 and 265.83
| Monthly Target 1 | 204.18 |
| Monthly Target 2 | 225.32 |
| Monthly Target 3 | 238.23333333333 |
| Monthly Target 4 | 259.37 |
| Monthly Target 5 | 272.28 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 246.45 (10.49%) | 226.35 | 217.10 - 251.15 | 0.3336 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0595 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5187 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4975 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6608 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5504 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2831 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2954 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3574 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4435 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.4878 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 243.37 |
| 12 day DMA | 235.77 |
| 20 day DMA | 231.28 |
| 35 day DMA | 222.53 |
| 50 day DMA | 215.76 |
| 100 day DMA | 206.9 |
| 150 day DMA | 196.7 |
| 200 day DMA | 193.62 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.54 | 240.58 | 239.57 |
| 12 day EMA | 237.1 | 235.4 | 234.09 |
| 20 day EMA | 232.04 | 230.52 | 229.25 |
| 35 day EMA | 223.6 | 222.25 | 221.05 |
| 50 day EMA | 215.74 | 214.49 | 213.34 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.37 | 242.75 | 240.06 |
| 12 day SMA | 235.77 | 234.09 | 232.05 |
| 20 day SMA | 231.28 | 230.15 | 229.37 |
| 35 day SMA | 222.53 | 221.31 | 220.27 |
| 50 day SMA | 215.76 | 214.47 | 213.34 |
| 100 day SMA | 206.9 | 206.18 | 205.51 |
| 150 day SMA | 196.7 | 196.22 | 195.77 |
| 200 day SMA | 193.62 | 193.41 | 193.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.