Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 221.88 and 227.03
| Daily Target 1 | 217.95 |
| Daily Target 2 | 220.65 |
| Daily Target 3 | 223.1 |
| Daily Target 4 | 225.8 |
| Daily Target 5 | 228.25 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.35 (-1.09%) | 221.70 | 220.40 - 225.55 | 1.1159 times | Thu 18 April 2024 | 225.80 (0%) | 227.15 | 225.00 - 228.80 | 0.7522 times | Tue 16 April 2024 | 225.80 (-0.18%) | 224.70 | 224.70 - 227.75 | 0.9954 times | Mon 15 April 2024 | 226.20 (-2.75%) | 228.05 | 225.40 - 230.00 | 2.0373 times | Fri 12 April 2024 | 232.60 (0.17%) | 232.65 | 231.95 - 235.15 | 0.9779 times | Wed 10 April 2024 | 232.20 (-0.26%) | 233.75 | 230.60 - 234.25 | 0.5803 times | Tue 09 April 2024 | 232.80 (-0.89%) | 236.65 | 231.35 - 237.05 | 0.3643 times | Mon 08 April 2024 | 234.90 (-1.49%) | 239.95 | 233.85 - 239.95 | 0.9694 times | Fri 05 April 2024 | 238.45 (0.65%) | 237.15 | 236.00 - 238.90 | 0.4917 times | Thu 04 April 2024 | 236.90 (1.41%) | 235.00 | 233.25 - 237.75 | 1.7156 times | Wed 03 April 2024 | 233.60 (1.28%) | 231.15 | 228.85 - 234.10 | 1.5909 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 217.08 and 226.68
| Weekly Target 1 | 214.98 |
| Weekly Target 2 | 219.17 |
| Weekly Target 3 | 224.58333333333 |
| Weekly Target 4 | 228.77 |
| Weekly Target 5 | 234.18 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.35 (-3.98%) | 228.05 | 220.40 - 230.00 | 1.2333 times | Fri 12 April 2024 | 232.60 (-2.45%) | 239.95 | 230.60 - 239.95 | 0.7278 times | Fri 05 April 2024 | 238.45 (5.93%) | 228.65 | 228.65 - 240.90 | 1.7303 times | Thu 28 March 2024 | 225.10 (-2.85%) | 232.30 | 224.05 - 234.00 | 0.44 times | Fri 22 March 2024 | 231.70 (2.03%) | 226.45 | 224.00 - 236.55 | 0.7762 times | Fri 15 March 2024 | 227.10 (-5.79%) | 245.45 | 220.00 - 245.45 | 1.216 times | Thu 07 March 2024 | 241.05 (1.58%) | 238.50 | 235.15 - 253.75 | 0.8082 times | Sat 02 March 2024 | 237.30 (-1.54%) | 241.00 | 222.75 - 242.35 | 1.3733 times | Fri 23 February 2024 | 241.00 (-4.63%) | 255.85 | 239.15 - 259.40 | 0.5455 times | Fri 16 February 2024 | 252.70 (1.45%) | 249.35 | 230.10 - 255.90 | 1.1495 times | Fri 09 February 2024 | 249.10 (-3.37%) | 259.60 | 245.25 - 262.65 | 0.9938 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 211.63 and 232.13
| Monthly Target 1 | 207.72 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 228.21666666667 |
| Monthly Target 4 | 236.03 |
| Monthly Target 5 | 248.72 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.35 (-0.78%) | 228.65 | 220.40 - 240.90 | 0.5426 times | Thu 28 March 2024 | 225.10 (-1.12%) | 229.05 | 220.00 - 253.75 | 0.5075 times | Thu 29 February 2024 | 227.65 (-10.55%) | 256.00 | 222.75 - 263.05 | 0.7614 times | Wed 31 January 2024 | 254.50 (8.76%) | 234.00 | 232.20 - 286.35 | 1.3494 times | Fri 29 December 2023 | 234.00 (6.92%) | 220.95 | 217.55 - 247.55 | 0.8039 times | Thu 30 November 2023 | 218.85 (-4.66%) | 229.70 | 210.60 - 238.50 | 0.7756 times | Tue 31 October 2023 | 229.55 (-7.64%) | 249.95 | 217.00 - 252.00 | 0.5765 times | Fri 29 September 2023 | 248.55 (12.34%) | 221.00 | 217.10 - 257.80 | 1.448 times | Thu 31 August 2023 | 221.25 (6.17%) | 208.65 | 200.40 - 234.50 | 1.1063 times | Mon 31 July 2023 | 208.40 (10.12%) | 190.05 | 185.50 - 215.30 | 2.1287 times | Fri 30 June 2023 | 189.25 (25.17%) | 152.65 | 145.95 - 194.45 | 1.9098 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 226.75 |
| 12 day DMA | 231.1 |
| 20 day DMA | 230.68 |
| 35 day DMA | 232.78 |
| 50 day DMA | 236.98 |
| 100 day DMA | 238.89 |
| 150 day DMA | 236.91 |
| 200 day DMA | 230.97 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.5 | 228.08 | 229.22 |
| 12 day EMA | 229.26 | 230.34 | 231.16 |
| 20 day EMA | 230.91 | 231.71 | 232.33 |
| 35 day EMA | 234.38 | 235.03 | 235.57 |
| 50 day EMA | 237.33 | 237.9 | 238.39 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.75 | 228.52 | 229.92 |
| 12 day SMA | 231.1 | 232.3 | 232.24 |
| 20 day SMA | 230.68 | 230.79 | 230.86 |
| 35 day SMA | 232.78 | 233.16 | 233.59 |
| 50 day SMA | 236.98 | 237.63 | 238.27 |
| 100 day SMA | 238.89 | 238.82 | 238.77 |
| 150 day SMA | 236.91 | 236.96 | 236.96 |
| 200 day SMA | 230.97 | 230.71 | 230.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.