Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 211.88 and 217.83
| Daily Target 1 | 207.43 |
| Daily Target 2 | 210.37 |
| Daily Target 3 | 213.38333333333 |
| Daily Target 4 | 216.32 |
| Daily Target 5 | 219.33 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.30 (0.23%) | 211.90 | 210.45 - 216.40 | 0.8579 times | Thu 04 December 2025 | 212.80 (0.5%) | 212.85 | 209.70 - 219.75 | 0.9626 times | Wed 03 December 2025 | 211.75 (-0.07%) | 213.75 | 202.70 - 213.75 | 0.2548 times | Tue 02 December 2025 | 211.90 (-0.56%) | 214.30 | 211.20 - 216.75 | 0.6192 times | Mon 01 December 2025 | 213.10 (0.47%) | 213.50 | 212.25 - 217.00 | 0.2303 times | Fri 28 November 2025 | 212.10 (-0.8%) | 214.15 | 211.25 - 218.60 | 0.3606 times | Thu 27 November 2025 | 213.80 (1.35%) | 215.00 | 211.05 - 220.35 | 0.8084 times | Wed 26 November 2025 | 210.95 (-2.22%) | 215.85 | 208.10 - 219.20 | 1.1212 times | Tue 25 November 2025 | 215.75 (8.53%) | 200.90 | 198.00 - 219.80 | 2.6187 times | Mon 24 November 2025 | 198.80 (5.21%) | 191.65 | 191.60 - 204.00 | 2.1664 times | Fri 21 November 2025 | 188.95 (7.88%) | 175.75 | 174.85 - 193.00 | 2.355 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 199.48 and 216.53
| Weekly Target 1 | 194.87 |
| Weekly Target 2 | 204.08 |
| Weekly Target 3 | 211.91666666667 |
| Weekly Target 4 | 221.13 |
| Weekly Target 5 | 228.97 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.4603 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 3.5328 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.2874 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1463 times | Fri 07 November 2025 | 181.05 (1.43%) | 179.00 | 175.10 - 184.80 | 3.0313 times | Fri 31 October 2025 | 178.50 (-2.35%) | 181.00 | 177.55 - 185.65 | 0.1085 times | Thu 23 October 2025 | 182.80 (6.37%) | 172.95 | 172.60 - 185.40 | 0.1959 times | Fri 17 October 2025 | 171.85 (-1.63%) | 174.50 | 170.30 - 174.80 | 0.0774 times | Fri 10 October 2025 | 174.70 (0.34%) | 174.00 | 171.35 - 175.65 | 0.0938 times | Fri 03 October 2025 | 174.10 (1.78%) | 171.20 | 170.55 - 174.35 | 0.0663 times | Fri 26 September 2025 | 171.05 (-2.78%) | 176.45 | 170.00 - 176.50 | 0.1048 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 199.48 and 216.53
| Monthly Target 1 | 194.87 |
| Monthly Target 2 | 204.08 |
| Monthly Target 3 | 211.91666666667 |
| Monthly Target 4 | 221.13 |
| Monthly Target 5 | 228.97 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.01 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.5315 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3448 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3598 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.4353 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.5401 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5941 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.5377 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.3028 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.344 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 0.4316 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 212.57 |
| 12 day DMA | 206.53 |
| 20 day DMA | 194.91 |
| 35 day DMA | 187.86 |
| 50 day DMA | 183.45 |
| 100 day DMA | 181.31 |
| 150 day DMA | 187.19 |
| 200 day DMA | 185.19 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.05 | 211.43 | 210.75 |
| 12 day EMA | 205.87 | 204.52 | 203.01 |
| 20 day EMA | 199.57 | 198.12 | 196.57 |
| 35 day EMA | 192.15 | 190.91 | 189.62 |
| 50 day EMA | 185.83 | 184.71 | 183.56 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.57 | 212.33 | 212.53 |
| 12 day SMA | 206.53 | 203.31 | 200.22 |
| 20 day SMA | 194.91 | 193.13 | 191.45 |
| 35 day SMA | 187.86 | 186.71 | 185.62 |
| 50 day SMA | 183.45 | 182.7 | 181.97 |
| 100 day SMA | 181.31 | 181.09 | 180.9 |
| 150 day SMA | 187.19 | 187.1 | 187.02 |
| 200 day SMA | 185.19 | 185 | 184.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.