Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 263.03 and 274.28
| Daily Target 1 | 255.07 |
| Daily Target 2 | 259.73 |
| Daily Target 3 | 266.31666666667 |
| Daily Target 4 | 270.98 |
| Daily Target 5 | 277.57 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.40 (-0.55%) | 263.70 | 261.65 - 272.90 | 0.6002 times | Mon 01 June 2026 | 265.85 (-1.19%) | 273.95 | 263.00 - 277.25 | 0.4263 times | Fri 29 May 2026 | 269.05 (-1.01%) | 273.35 | 267.00 - 278.40 | 0.6795 times | Wed 27 May 2026 | 271.80 (1.32%) | 269.45 | 269.00 - 274.15 | 0.5086 times | Tue 26 May 2026 | 268.25 (1.46%) | 265.15 | 263.30 - 277.95 | 0.8275 times | Mon 25 May 2026 | 264.40 (-0.04%) | 265.35 | 262.20 - 267.00 | 0.2385 times | Fri 22 May 2026 | 264.50 (-2.38%) | 271.05 | 263.05 - 272.35 | 0.7176 times | Thu 21 May 2026 | 270.95 (2.69%) | 265.80 | 262.40 - 273.55 | 1.2803 times | Wed 20 May 2026 | 263.85 (6.18%) | 257.20 | 252.30 - 271.20 | 4.4386 times | Tue 19 May 2026 | 248.50 (2.43%) | 245.00 | 245.00 - 252.60 | 0.283 times | Mon 18 May 2026 | 242.60 (-1.48%) | 245.65 | 238.75 - 245.70 | 0.3677 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 255.23 and 270.83
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 258.28 |
| Weekly Target 3 | 267.76666666667 |
| Weekly Target 4 | 273.88 |
| Weekly Target 5 | 283.37 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.40 (-1.73%) | 273.95 | 261.65 - 277.25 | 0.2835 times | Fri 29 May 2026 | 269.05 (1.72%) | 265.35 | 262.20 - 278.40 | 0.6225 times | Fri 22 May 2026 | 264.50 (7.41%) | 245.65 | 238.75 - 273.55 | 1.9572 times | Fri 15 May 2026 | 246.25 (-5.05%) | 258.35 | 243.50 - 258.35 | 0.507 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 0.7947 times | Thu 30 April 2026 | 268.30 (10.87%) | 244.30 | 242.85 - 271.05 | 1.5146 times | Fri 24 April 2026 | 242.00 (-1.87%) | 246.70 | 240.40 - 255.25 | 0.9309 times | Fri 17 April 2026 | 246.60 (1.31%) | 237.05 | 234.30 - 248.25 | 0.8793 times | Fri 10 April 2026 | 243.40 (6.87%) | 228.00 | 223.60 - 251.15 | 1.6979 times | Thu 02 April 2026 | 227.75 (-0.68%) | 224.85 | 217.10 - 233.45 | 0.8125 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.6784 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 255.23 and 270.83
| Monthly Target 1 | 252.17 |
| Monthly Target 2 | 258.28 |
| Monthly Target 3 | 267.76666666667 |
| Monthly Target 4 | 273.88 |
| Monthly Target 5 | 283.37 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.40 (-1.73%) | 273.95 | 261.65 - 277.25 | 0.0323 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.4416 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6339 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0627 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.5202 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.499 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6658 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.5642 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.284 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.2963 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3585 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 267.87 |
| 12 day DMA | 261.7 |
| 20 day DMA | 259.85 |
| 35 day DMA | 256.56 |
| 50 day DMA | 248.27 |
| 100 day DMA | 223.78 |
| 150 day DMA | 214.02 |
| 200 day DMA | 203.93 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.08 | 266.92 | 267.46 |
| 12 day EMA | 263.46 | 263.29 | 262.82 |
| 20 day EMA | 260.5 | 260.09 | 259.48 |
| 35 day EMA | 253.79 | 253.17 | 252.42 |
| 50 day EMA | 248.2 | 247.54 | 246.79 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.87 | 267.87 | 267.6 |
| 12 day SMA | 261.7 | 260.22 | 258.81 |
| 20 day SMA | 259.85 | 260.35 | 260.47 |
| 35 day SMA | 256.56 | 255.96 | 255.32 |
| 50 day SMA | 248.27 | 247.35 | 246.51 |
| 100 day SMA | 223.78 | 223.21 | 222.6 |
| 150 day SMA | 214.02 | 213.41 | 212.79 |
| 200 day SMA | 203.93 | 203.5 | 203.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.