Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 307.68 and 320.08
| Daily Target 1 | 297.42 |
| Daily Target 2 | 305.53 |
| Daily Target 3 | 309.81666666667 |
| Daily Target 4 | 317.93 |
| Daily Target 5 | 322.22 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.65 (3.5%) | 302.10 | 301.70 - 314.10 | 0.7125 times | Tue 11 August 2026 | 303.05 (-0.61%) | 305.95 | 298.70 - 305.95 | 0.3986 times | Mon 10 August 2026 | 304.90 (-1.65%) | 310.05 | 304.00 - 315.00 | 0.3789 times | Fri 07 August 2026 | 310.00 (1.13%) | 306.55 | 305.55 - 313.65 | 2.2271 times | Thu 06 August 2026 | 306.55 (2.35%) | 300.20 | 297.55 - 316.35 | 1.5743 times | Wed 05 August 2026 | 299.50 (1.18%) | 296.00 | 292.95 - 300.30 | 1.115 times | Tue 04 August 2026 | 296.00 (2.32%) | 292.80 | 286.85 - 297.25 | 0.8237 times | Mon 03 August 2026 | 289.30 (1.51%) | 287.85 | 286.15 - 294.15 | 0.6993 times | Fri 31 July 2026 | 285.00 (-2.13%) | 292.20 | 283.05 - 295.50 | 0.6089 times | Thu 30 July 2026 | 291.20 (4.41%) | 280.85 | 279.60 - 292.50 | 1.4617 times | Wed 29 July 2026 | 278.90 (0.81%) | 278.30 | 276.65 - 283.00 | 0.6964 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 306.18 and 322.48
| Weekly Target 1 | 292.82 |
| Weekly Target 2 | 303.23 |
| Weekly Target 3 | 309.11666666667 |
| Weekly Target 4 | 319.53 |
| Weekly Target 5 | 325.42 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.65 (1.18%) | 310.05 | 298.70 - 315.00 | 0.6724 times | Fri 07 August 2026 | 310.00 (8.77%) | 287.85 | 286.15 - 316.35 | 2.9061 times | Fri 31 July 2026 | 285.00 (1.86%) | 279.05 | 275.75 - 295.50 | 1.8737 times | Fri 24 July 2026 | 279.80 (2.45%) | 274.00 | 271.15 - 284.60 | 1.0254 times | Fri 17 July 2026 | 273.10 (-1.07%) | 273.65 | 268.20 - 280.00 | 0.4675 times | Fri 10 July 2026 | 276.05 (4.9%) | 264.10 | 261.00 - 277.50 | 0.6508 times | Fri 03 July 2026 | 263.15 (-0.92%) | 263.60 | 261.35 - 276.90 | 0.6274 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.05 | 263.65 - 277.00 | 0.4062 times | Fri 19 June 2026 | 274.70 (-0.15%) | 281.05 | 271.00 - 282.90 | 0.5337 times | Fri 12 June 2026 | 275.10 (5.04%) | 260.00 | 254.15 - 277.45 | 0.8367 times | Fri 05 June 2026 | 261.90 (-2.66%) | 273.95 | 257.25 - 277.25 | 0.7054 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 299.9 and 330.1
| Monthly Target 1 | 275.18 |
| Monthly Target 2 | 294.42 |
| Monthly Target 3 | 305.38333333333 |
| Monthly Target 4 | 324.62 |
| Monthly Target 5 | 335.58 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.65 (10.05%) | 287.85 | 286.15 - 316.35 | 0.3387 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.4232 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.2515 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.4227 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6068 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.0173 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.498 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4777 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.5947 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.3693 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2719 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 307.63 |
| 12 day DMA | 296.23 |
| 20 day DMA | 289.1 |
| 35 day DMA | 280.81 |
| 50 day DMA | 277.46 |
| 100 day DMA | 262.41 |
| 150 day DMA | 241.29 |
| 200 day DMA | 229.42 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.4 | 302.77 | 302.63 |
| 12 day EMA | 298.61 | 295.88 | 294.58 |
| 20 day EMA | 292.43 | 290.2 | 288.85 |
| 35 day EMA | 285.54 | 283.89 | 282.76 |
| 50 day EMA | 279.7 | 278.31 | 277.3 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.63 | 304.8 | 303.39 |
| 12 day SMA | 296.23 | 293.92 | 291.98 |
| 20 day SMA | 289.1 | 287.16 | 285.72 |
| 35 day SMA | 280.81 | 279.68 | 278.87 |
| 50 day SMA | 277.46 | 276.51 | 275.83 |
| 100 day SMA | 262.41 | 261.51 | 260.75 |
| 150 day SMA | 241.29 | 240.57 | 239.93 |
| 200 day SMA | 229.42 | 228.72 | 228.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.