Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 196.68 and 200.23
| Daily Target 1 | 196.05 |
| Daily Target 2 | 197.3 |
| Daily Target 3 | 199.6 |
| Daily Target 4 | 200.85 |
| Daily Target 5 | 203.15 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.55 (-0.3%) | 199.20 | 198.35 - 201.90 | 0.1755 times | Wed 17 December 2025 | 199.15 (0.5%) | 198.40 | 195.45 - 199.55 | 0.2189 times | Tue 16 December 2025 | 198.15 (-0.95%) | 200.00 | 197.65 - 202.10 | 0.1808 times | Mon 15 December 2025 | 200.05 (-1.11%) | 202.45 | 198.65 - 203.40 | 0.4247 times | Fri 12 December 2025 | 202.30 (-1.87%) | 206.75 | 199.00 - 207.85 | 3.9459 times | Thu 11 December 2025 | 206.15 (1%) | 205.35 | 203.05 - 207.80 | 0.3545 times | Wed 10 December 2025 | 204.10 (-1.23%) | 204.95 | 203.55 - 209.00 | 0.4977 times | Tue 09 December 2025 | 206.65 (0.61%) | 205.40 | 201.75 - 211.10 | 0.8508 times | Mon 08 December 2025 | 205.40 (-3.7%) | 211.75 | 204.25 - 213.95 | 0.671 times | Fri 05 December 2025 | 213.30 (0.23%) | 211.90 | 210.45 - 216.40 | 2.6802 times | Thu 04 December 2025 | 212.80 (0.5%) | 212.85 | 209.70 - 219.75 | 3.0074 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 193.03 and 200.98
| Weekly Target 1 | 191.18 |
| Weekly Target 2 | 194.87 |
| Weekly Target 3 | 199.13333333333 |
| Weekly Target 4 | 202.82 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.55 (-1.85%) | 202.45 | 195.45 - 203.40 | 0.1451 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 0.9174 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.3264 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 3.2088 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.1694 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1329 times | Fri 07 November 2025 | 181.05 (1.43%) | 179.00 | 175.10 - 184.80 | 2.7533 times | Fri 31 October 2025 | 178.50 (-2.35%) | 181.00 | 177.55 - 185.65 | 0.0985 times | Thu 23 October 2025 | 182.80 (6.37%) | 172.95 | 172.60 - 185.40 | 0.1779 times | Fri 17 October 2025 | 171.85 (-1.63%) | 174.50 | 170.30 - 174.80 | 0.0703 times | Fri 10 October 2025 | 174.70 (0.34%) | 174.00 | 171.35 - 175.65 | 0.0852 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 184.85 and 209.15
| Monthly Target 1 | 180.28 |
| Monthly Target 2 | 189.42 |
| Monthly Target 3 | 204.58333333333 |
| Monthly Target 4 | 213.72 |
| Monthly Target 5 | 228.88 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.55 (-6.39%) | 213.50 | 195.45 - 219.75 | 1.6829 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.1175 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.319 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3329 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.4027 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4996 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5496 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4974 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2802 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.3182 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 0.3993 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 199.64 |
| 12 day DMA | 204.86 |
| 20 day DMA | 206.19 |
| 35 day DMA | 194.18 |
| 50 day DMA | 188.73 |
| 100 day DMA | 182.23 |
| 150 day DMA | 187.71 |
| 200 day DMA | 186.21 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.12 | 200.9 | 201.77 |
| 12 day EMA | 202.13 | 202.78 | 203.44 |
| 20 day EMA | 200.68 | 200.9 | 201.08 |
| 35 day EMA | 196.07 | 195.92 | 195.73 |
| 50 day EMA | 188.46 | 188.05 | 187.6 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.64 | 201.16 | 202.15 |
| 12 day SMA | 204.86 | 205.98 | 207.14 |
| 20 day SMA | 206.19 | 205.02 | 203.79 |
| 35 day SMA | 194.18 | 193.76 | 193.28 |
| 50 day SMA | 188.73 | 188.24 | 187.72 |
| 100 day SMA | 182.23 | 182.15 | 182.08 |
| 150 day SMA | 187.71 | 187.71 | 187.64 |
| 200 day SMA | 186.21 | 186.1 | 186 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.