Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 26.28 and 27.43
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 27.233333333333 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 28.38 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.85 (-3.35%) | 28.00 | 26.85 - 28.00 | 0.2209 times | Wed 21 January 2026 | 27.78 (-1.66%) | 27.01 | 27.01 - 28.95 | 0.4378 times | Tue 20 January 2026 | 28.25 (-5.39%) | 29.45 | 28.05 - 29.86 | 2.0281 times | Mon 19 January 2026 | 29.86 (-1.19%) | 29.95 | 29.85 - 29.95 | 0.2272 times | Fri 16 January 2026 | 30.22 (-4.06%) | 31.50 | 30.00 - 31.50 | 0.0486 times | Wed 14 January 2026 | 31.50 (1.94%) | 31.39 | 30.58 - 31.50 | 0.1593 times | Tue 13 January 2026 | 30.90 (-3.41%) | 31.15 | 30.00 - 31.15 | 4.3369 times | Mon 12 January 2026 | 31.99 (1.49%) | 31.65 | 30.82 - 32.00 | 1.7662 times | Fri 09 January 2026 | 31.52 (-3.7%) | 32.50 | 31.50 - 33.30 | 0.4794 times | Thu 08 January 2026 | 32.73 (-4.77%) | 34.37 | 32.51 - 34.37 | 0.2956 times | Wed 07 January 2026 | 34.37 (0.15%) | 34.00 | 33.53 - 35.00 | 7.6489 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 25.3 and 28.4
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.85 (-11.15%) | 29.95 | 26.85 - 29.95 | 0.6233 times | Fri 16 January 2026 | 30.22 (-4.12%) | 31.65 | 30.00 - 32.00 | 1.35 times | Fri 09 January 2026 | 31.52 (-9.68%) | 34.00 | 31.50 - 35.27 | 2.9027 times | Fri 02 January 2026 | 34.90 (-0.57%) | 34.45 | 33.05 - 35.82 | 0.0988 times | Fri 26 December 2025 | 35.10 (-1.57%) | 37.49 | 33.50 - 37.49 | 0.1475 times | Fri 19 December 2025 | 35.66 (-5.11%) | 37.90 | 35.00 - 38.11 | 0.1068 times | Fri 12 December 2025 | 37.58 (0.94%) | 37.34 | 36.27 - 38.43 | 0.1202 times | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.0494 times | Fri 28 November 2025 | 39.06 (-1.14%) | 39.42 | 37.30 - 39.96 | 0.1299 times | Fri 21 November 2025 | 39.51 (1.33%) | 39.43 | 37.26 - 43.85 | 4.4713 times | Fri 14 November 2025 | 38.99 (-4.32%) | 38.85 | 38.00 - 46.50 | 4.4975 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 22.37 and 31.34
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.85 (-21.03%) | 33.90 | 26.85 - 35.82 | 1.4424 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1427 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.7859 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4431 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.9752 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.7962 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.131 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.5038 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.3122 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4675 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.7986 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 30.86 |
| 20 day DMA | 32.17 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.82 |
| 100 day DMA | 37.82 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 29.25 | 29.98 |
| 12 day EMA | 30.31 | 30.94 | 31.51 |
| 20 day EMA | 31.76 | 32.28 | 32.75 |
| 35 day EMA | 33.77 | 34.18 | 34.56 |
| 50 day EMA | 35.61 | 35.97 | 36.3 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 29.52 | 30.15 |
| 12 day SMA | 30.86 | 31.45 | 32.05 |
| 20 day SMA | 32.17 | 32.54 | 32.89 |
| 35 day SMA | 34.28 | 34.64 | 34.96 |
| 50 day SMA | 35.82 | 36.1 | 36.34 |
| 100 day SMA | 37.82 | 37.94 | 38.03 |
| 150 day SMA | 38.61 | 38.69 | 38.75 |
| 200 day SMA | 38.24 | 38.3 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.