Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 30.68 and 31.43
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 32.05 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.05 (-6.84%) | 31.75 | 31.05 - 31.80 | 0.4001 times | Mon 11 May 2026 | 33.33 (0.85%) | 32.01 | 31.61 - 33.33 | 0.4781 times | Fri 08 May 2026 | 33.05 (1.23%) | 32.70 | 32.60 - 33.70 | 0.122 times | Thu 07 May 2026 | 32.65 (-2.36%) | 33.40 | 32.40 - 33.40 | 0.2278 times | Wed 06 May 2026 | 33.44 (-2.11%) | 33.65 | 32.52 - 33.65 | 1.3606 times | Tue 05 May 2026 | 34.16 (-1.47%) | 34.86 | 34.16 - 34.89 | 0.662 times | Mon 04 May 2026 | 34.67 (8.38%) | 31.25 | 30.85 - 35.53 | 5.1239 times | Thu 30 April 2026 | 31.99 (0.6%) | 31.60 | 31.00 - 32.10 | 0.5625 times | Wed 29 April 2026 | 31.80 (-3.64%) | 31.45 | 31.40 - 32.50 | 0.1623 times | Tue 28 April 2026 | 33.00 (-0.42%) | 32.56 | 31.55 - 33.00 | 0.9008 times | Mon 27 April 2026 | 33.14 (-0.24%) | 33.25 | 32.81 - 33.25 | 0.4635 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 29.91 and 32.19
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.05 (-6.05%) | 32.01 | 31.05 - 33.33 | 0.1096 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 0.9357 times | Thu 30 April 2026 | 31.99 (-3.7%) | 33.25 | 31.00 - 33.25 | 0.2607 times | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 0.9966 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 0.6334 times | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 0.6586 times | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.3589 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 0.9058 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 4.0532 times | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.0874 times | Fri 06 March 2026 | 27.52 (-7.15%) | 29.50 | 27.20 - 29.50 | 0.5984 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 28.61 and 33.29
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.05 (-2.94%) | 31.25 | 30.85 - 35.53 | 0.203 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.526 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.3295 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1648 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.2391 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1181 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.9324 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3666 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.6343 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.4861 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1084 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.92 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.05 |
| 100 day DMA | 30.59 |
| 150 day DMA | 33.58 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 33.22 | 33.16 |
| 12 day EMA | 32.64 | 32.93 | 32.86 |
| 20 day EMA | 32.06 | 32.17 | 32.05 |
| 35 day EMA | 31.1 | 31.1 | 30.97 |
| 50 day EMA | 29.54 | 29.48 | 29.32 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 33.33 | 33.59 |
| 12 day SMA | 32.96 | 33.19 | 33.33 |
| 20 day SMA | 32.92 | 32.78 | 32.54 |
| 35 day SMA | 29.66 | 29.48 | 29.22 |
| 50 day SMA | 29.05 | 29.03 | 28.98 |
| 100 day SMA | 30.59 | 30.65 | 30.7 |
| 150 day SMA | 33.58 | 33.64 | 33.69 |
| 200 day SMA | 35.27 | 35.33 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.