Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 59.4 and 60.5
| Daily Target 1 | 59.2 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 60.3 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.4 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.00 (-0.6%) | 60.50 | 59.90 - 61.00 | 0.2693 times | Thu 02 May 2024 | 60.36 (-1.74%) | 62.99 | 59.80 - 63.45 | 0.6852 times | Tue 30 April 2024 | 61.43 (2.47%) | 59.96 | 59.95 - 62.01 | 3.9047 times | Mon 29 April 2024 | 59.95 (-0.88%) | 60.00 | 59.95 - 61.38 | 0.8495 times | Fri 26 April 2024 | 60.48 (0.35%) | 60.15 | 60.00 - 61.35 | 0.8698 times | Thu 25 April 2024 | 60.27 (0.7%) | 60.09 | 59.70 - 60.75 | 0.4149 times | Wed 24 April 2024 | 59.85 (0.15%) | 60.00 | 59.74 - 61.00 | 1.6851 times | Tue 23 April 2024 | 59.76 (0.47%) | 59.50 | 59.15 - 60.80 | 0.424 times | Mon 22 April 2024 | 59.48 (-0.02%) | 58.02 | 58.02 - 60.19 | 0.635 times | Fri 19 April 2024 | 59.49 (0.81%) | 57.51 | 57.50 - 59.50 | 0.2625 times | Thu 18 April 2024 | 59.01 (0.2%) | 58.90 | 58.36 - 60.40 | 0.5215 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 58.18 and 61.83
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.00 (-0.79%) | 60.00 | 59.80 - 63.45 | 1.0044 times | Fri 26 April 2024 | 60.48 (1.66%) | 58.02 | 58.02 - 61.35 | 0.7089 times | Fri 19 April 2024 | 59.49 (-2.83%) | 55.62 | 55.62 - 60.44 | 0.425 times | Fri 12 April 2024 | 61.22 (-2.83%) | 62.12 | 58.58 - 63.50 | 0.7193 times | Fri 05 April 2024 | 63.00 (18.8%) | 54.09 | 54.09 - 64.99 | 1.535 times | Thu 28 March 2024 | 53.03 (-8.43%) | 58.89 | 52.20 - 58.89 | 0.9352 times | Fri 22 March 2024 | 57.91 (1.86%) | 57.99 | 55.75 - 60.00 | 0.6961 times | Fri 15 March 2024 | 56.85 (-13.07%) | 65.05 | 54.00 - 65.05 | 2.7087 times | Thu 07 March 2024 | 65.40 (-3.8%) | 67.56 | 65.00 - 70.00 | 0.3403 times | Sat 02 March 2024 | 67.98 (-0.66%) | 69.20 | 65.90 - 69.95 | 0.9272 times | Fri 23 February 2024 | 68.43 (0.56%) | 68.99 | 66.57 - 73.77 | 1.201 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 58.08 and 61.73
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 61.083333333333 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.00 (-2.33%) | 62.99 | 59.80 - 63.45 | 0.0318 times | Tue 30 April 2024 | 61.43 (15.84%) | 54.09 | 54.09 - 64.99 | 0.8003 times | Thu 28 March 2024 | 53.03 (-20.54%) | 66.95 | 52.20 - 70.00 | 0.9145 times | Thu 29 February 2024 | 66.74 (-9.09%) | 73.02 | 62.00 - 76.79 | 1.0383 times | Wed 31 January 2024 | 73.41 (6.36%) | 68.81 | 68.05 - 80.75 | 1.981 times | Fri 29 December 2023 | 69.02 (-5.28%) | 74.43 | 62.26 - 75.00 | 0.9633 times | Thu 30 November 2023 | 72.87 (12.11%) | 65.00 | 62.20 - 77.00 | 1.3336 times | Tue 31 October 2023 | 65.00 (1.67%) | 64.00 | 60.00 - 78.10 | 1.2569 times | Fri 29 September 2023 | 63.93 (1.41%) | 63.55 | 62.50 - 71.90 | 0.9085 times | Thu 31 August 2023 | 63.04 (-1.39%) | 63.20 | 59.00 - 67.69 | 0.7718 times | Mon 31 July 2023 | 63.93 (-8.23%) | 69.65 | 63.10 - 70.03 | 0.7718 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.46 |
| 35 day DMA | 59.15 |
| 50 day DMA | 61.62 |
| 100 day DMA | 66.45 |
| 150 day DMA | 66.64 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.45 | 60.5 |
| 12 day EMA | 60.14 | 60.17 | 60.14 |
| 20 day EMA | 60.14 | 60.16 | 60.14 |
| 35 day EMA | 61.24 | 61.31 | 61.37 |
| 50 day EMA | 62.05 | 62.13 | 62.2 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.5 | 60.4 |
| 12 day SMA | 59.91 | 59.86 | 59.93 |
| 20 day SMA | 60.46 | 60.52 | 60.39 |
| 35 day SMA | 59.15 | 59.31 | 59.46 |
| 50 day SMA | 61.62 | 61.78 | 61.95 |
| 100 day SMA | 66.45 | 66.54 | 66.65 |
| 150 day SMA | 66.64 | 66.67 | 66.7 |
| 200 day SMA | 66.1 | 66.13 | 66.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.