login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong Daily Stock price targets for SplInds 532651 are 28.04 and 29.27

Daily Target 1	27.17
Daily Target 2	27.68
Daily Target 3	28.4
Daily Target 4	28.91
Daily Target 5	29.63

Daily price and volume Spl Inds

Date	Closing	Open	Range	Volume
Mon 19 October 2026	28.19 (2.36%)	27.89	27.89 - 29.12	8.5421 times
Fri 16 October 2026	27.54 (-1.99%)	27.54	27.54 - 27.54	0.0034 times
Thu 15 October 2026	28.10 (-2.02%)	27.70	27.70 - 28.10	0.0483 times
Wed 14 October 2026	28.68 (2.43%)	28.00	28.00 - 28.68	0.0932 times
Tue 13 October 2026	28.00 (-0.71%)	31.00	28.00 - 31.00	0.3914 times
Mon 12 October 2026	28.20 (-1.91%)	25.00	25.00 - 30.44	0.4394 times
Mon 05 October 2026	28.75 (-1.94%)	31.50	28.58 - 31.50	0.3087 times
Thu 01 October 2026	29.32 (-4.46%)	29.10	28.50 - 29.32	0.0662 times
Tue 29 September 2026	30.69 (-1%)	29.46	29.46 - 30.95	0.0027 times
Mon 28 September 2026	31.00 (0%)	29.50	29.50 - 31.00	0.1047 times
Fri 25 September 2026	31.00 (4.38%)	29.70	29.70 - 31.00	0.4671 times

Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 28.04 and 29.27

Weekly Target 1	27.17
Weekly Target 2	27.68
Weekly Target 3	28.4
Weekly Target 4	28.91
Weekly Target 5	29.63

Weekly price and volumes for Spl Inds

Date	Closing	Open	Range	Volume
Mon 19 October 2026	28.19 (2.36%)	27.89	27.89 - 29.12	4.4631 times
Fri 16 October 2026	27.54 (-4.21%)	25.00	25.00 - 31.00	0.5098 times
Mon 05 October 2026	28.75 (-1.94%)	31.50	28.58 - 31.50	0.1613 times
Thu 01 October 2026	29.32 (-5.42%)	29.50	28.50 - 31.00	0.0907 times
Fri 25 September 2026	31.00 (5.91%)	29.65	29.49 - 31.40	0.3559 times
Wed 16 September 2026	29.27 (-2.43%)	30.00	29.21 - 30.00	0.3889 times
Fri 11 September 2026	30.00 (-0.7%)	29.61	29.61 - 33.90	0.6181 times
Fri 04 September 2026	30.21 (-7.47%)	33.30	29.45 - 36.00	0.898 times
Fri 28 August 2026	32.65 (6.87%)	29.21	29.21 - 36.00	2.0327 times
Fri 21 August 2026	30.55 (-6.32%)	31.79	28.70 - 31.99	0.4815 times
Thu 13 August 2026	32.61 (-0.88%)	33.06	31.12 - 35.50	2.7281 times

weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 23.35 and 29.85

Monthly Target 1	21.73
Monthly Target 2	24.96
Monthly Target 3	28.23
Monthly Target 4	31.46
Monthly Target 5	34.73

Monthly price and volumes Spl Inds

Date	Closing	Open	Range	Volume
Mon 19 October 2026	28.19 (-8.15%)	29.10	25.00 - 31.50	0.6521 times
Tue 29 September 2026	30.69 (-7.84%)	32.35	29.21 - 36.00	0.291 times
Mon 31 August 2026	33.30 (9.61%)	30.70	28.70 - 36.00	0.8332 times
Fri 31 July 2026	30.38 (1.27%)	30.98	30.10 - 36.50	1.2015 times
Tue 30 June 2026	30.00 (-3.82%)	32.20	28.01 - 37.00	0.5172 times
Fri 29 May 2026	31.19 (-2.5%)	31.25	27.41 - 35.53	0.7897 times
Thu 30 April 2026	31.99 (49.56%)	23.79	22.87 - 36.98	0.9223 times
Mon 30 March 2026	21.39 (-27.83%)	29.50	21.00 - 29.97	2.3313 times
Fri 27 February 2026	29.64 (6.81%)	28.70	27.95 - 33.00	0.289 times
Fri 30 January 2026	27.75 (-18.38%)	33.90	26.60 - 35.82	2.1728 times
Wed 31 December 2025	34.00 (-12.95%)	39.20	33.05 - 39.58	0.2071 times

monthly chart SplInds

Indicator Analysis of SplInds

Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period	DMA value
5 day DMA	28.1
12 day DMA	29.1
20 day DMA	29.47
35 day DMA	30.35
50 day DMA	30.66
100 day DMA	30.76
150 day DMA	30.15
200 day DMA	30.76

EMA (exponential moving average) of Spl Inds 532651

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.2	28.2	28.53
12 day EMA	28.82	28.94	29.19
20 day EMA	29.35	29.47	29.67
35 day EMA	29.95	30.05	30.2
50 day EMA	30.51	30.6	30.73

SMA (simple moving average) of Spl Inds 532651

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.1	28.1	28.35
12 day SMA	29.1	29.27	29.45
20 day SMA	29.47	29.57	29.75
35 day SMA	30.35	30.47	30.59
50 day SMA	30.66	30.72	30.78
100 day SMA	30.76	30.81	30.87
150 day SMA	30.15	30.18	30.19
200 day SMA	30.76	30.81	30.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme