Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 30.53 and 31.48
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.316666666667 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.27 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.00 (-0.29%) | 31.55 | 31.00 - 31.95 | 0.0438 times | Fri 10 July 2026 | 31.09 (-1.3%) | 31.45 | 30.10 - 32.00 | 0.9931 times | Thu 09 July 2026 | 31.50 (3.21%) | 36.50 | 30.60 - 36.50 | 2.5988 times | Wed 08 July 2026 | 30.52 (-3.42%) | 31.60 | 30.40 - 31.60 | 0.1517 times | Tue 07 July 2026 | 31.60 (0.45%) | 31.31 | 30.90 - 31.96 | 0.1185 times | Fri 03 July 2026 | 31.46 (-1.32%) | 31.95 | 30.90 - 31.95 | 0.4706 times | Thu 02 July 2026 | 31.88 (4.05%) | 31.00 | 31.00 - 32.00 | 0.4568 times | Wed 01 July 2026 | 30.64 (2.13%) | 30.98 | 30.64 - 31.58 | 0.9769 times | Tue 30 June 2026 | 30.00 (-1.22%) | 30.52 | 29.75 - 30.52 | 0.0373 times | Mon 29 June 2026 | 30.37 (-3.25%) | 31.47 | 30.00 - 31.47 | 4.1525 times | Thu 25 June 2026 | 31.39 (-1.23%) | 32.11 | 31.18 - 32.70 | 0.331 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 30.53 and 31.48
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.00 (-0.29%) | 31.55 | 31.00 - 31.95 | 0.0105 times | Fri 10 July 2026 | 31.09 (-1.18%) | 31.31 | 30.10 - 36.50 | 0.9234 times | Fri 03 July 2026 | 31.46 (0.22%) | 31.47 | 29.75 - 32.00 | 1.457 times | Thu 25 June 2026 | 31.39 (5.44%) | 32.70 | 28.46 - 32.77 | 0.3214 times | Fri 19 June 2026 | 29.77 (-0.73%) | 29.90 | 29.70 - 37.00 | 1.7554 times | Fri 12 June 2026 | 29.99 (-2.47%) | 29.61 | 28.01 - 31.25 | 0.4419 times | Fri 05 June 2026 | 30.75 (-1.41%) | 32.20 | 29.71 - 34.45 | 0.9862 times | Fri 29 May 2026 | 31.19 (6.52%) | 30.10 | 30.09 - 32.87 | 2.0572 times | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 1.3637 times | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.6832 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 2.7767 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 30.55 and 36.95
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.00 (3.33%) | 30.98 | 30.10 - 36.50 | 0.121 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.3926 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5994 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.7001 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.7696 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.2194 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.6493 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1572 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.9033 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.488 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 2.1753 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.98 |
| 100 day DMA | 29.75 |
| 150 day DMA | 31.11 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.16 | 31.2 |
| 12 day EMA | 31.03 | 31.04 | 31.03 |
| 20 day EMA | 30.98 | 30.98 | 30.97 |
| 35 day EMA | 31.14 | 31.15 | 31.15 |
| 50 day EMA | 31.26 | 31.27 | 31.28 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.23 | 31.39 |
| 12 day SMA | 31.1 | 30.98 | 31.12 |
| 20 day SMA | 30.9 | 30.82 | 30.75 |
| 35 day SMA | 30.68 | 30.6 | 30.5 |
| 50 day SMA | 30.98 | 31.02 | 31.07 |
| 100 day SMA | 29.75 | 29.74 | 29.73 |
| 150 day SMA | 31.11 | 31.17 | 31.22 |
| 200 day SMA | 33.3 | 33.34 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.