NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NectarLife

Strong Daily Stock price targets for NectarLife 532649 are 13.52 and 13.77

Daily Target 113.46
Daily Target 213.57
Daily Target 313.71
Daily Target 413.82
Daily Target 513.96

Daily price and volume Nectar Life

Date Closing Open Range Volume
Wed 11 February 2026 13.68 (-0.73%) 13.84 13.60 - 13.85 0.4457 times
Tue 10 February 2026 13.78 (1.25%) 13.65 13.65 - 13.94 0.5956 times
Mon 09 February 2026 13.61 (0.81%) 13.74 13.45 - 13.74 0.4758 times
Fri 06 February 2026 13.50 (-1.75%) 13.51 13.16 - 13.62 0.9352 times
Thu 05 February 2026 13.74 (0.37%) 14.06 13.31 - 14.06 0.7708 times
Wed 04 February 2026 13.69 (-1.44%) 13.89 13.41 - 13.89 0.4879 times
Tue 03 February 2026 13.89 (-0.29%) 13.26 13.26 - 14.60 1.8606 times
Mon 02 February 2026 13.93 (4.34%) 13.20 13.20 - 13.99 2.3771 times
Sun 01 February 2026 13.35 (-0.52%) 13.32 13.12 - 13.74 1.0352 times
Fri 30 January 2026 13.42 (-2.75%) 13.71 13.30 - 13.75 1.0162 times
Thu 29 January 2026 13.80 (-0.36%) 13.92 13.28 - 13.95 0.7607 times

Daily chart NectarLife

Weekly price and charts NectarLife

Strong weekly Stock price targets for NectarLife 532649 are 13.32 and 13.81

Weekly Target 113.2
Weekly Target 213.44
Weekly Target 313.69
Weekly Target 413.93
Weekly Target 514.18

Weekly price and volumes for Nectar Life

Date Closing Open Range Volume
Wed 11 February 2026 13.68 (1.33%) 13.74 13.45 - 13.94 0.1336 times
Fri 06 February 2026 13.50 (0.6%) 13.32 13.12 - 14.60 0.6574 times
Fri 30 January 2026 13.42 (-8.46%) 14.62 13.28 - 14.94 0.2778 times
Fri 23 January 2026 14.66 (-3.87%) 14.65 13.47 - 15.14 0.3827 times
Fri 16 January 2026 15.25 (-16.44%) 18.15 14.88 - 18.84 0.752 times
Fri 09 January 2026 18.25 (-7.64%) 20.47 18.01 - 20.47 0.2884 times
Fri 02 January 2026 19.76 (-1.89%) 19.14 17.85 - 20.94 0.7539 times
Fri 26 December 2025 20.14 (-7.61%) 22.45 20.14 - 22.49 1.5333 times
Fri 19 December 2025 21.80 (2.73%) 21.00 20.94 - 21.99 1.6822 times
Fri 12 December 2025 21.22 (1.29%) 20.99 20.14 - 21.50 3.5388 times
Fri 05 December 2025 20.95 (23.31%) 17.58 16.20 - 21.25 12.927 times

weekly chart NectarLife

Monthly price and charts NectarLife

Strong monthly Stock price targets for NectarLife 532649 are 13.4 and 14.88

Monthly Target 112.32
Monthly Target 213
Monthly Target 313.8
Monthly Target 414.48
Monthly Target 515.28

Monthly price and volumes Nectar Life

Date Closing Open Range Volume
Wed 11 February 2026 13.68 (1.94%) 13.32 13.12 - 14.60 0.1201 times
Fri 30 January 2026 13.42 (-31.18%) 19.95 13.28 - 20.94 0.3086 times
Wed 31 December 2025 19.50 (14.77%) 17.58 16.20 - 22.49 3.0535 times
Fri 28 November 2025 16.99 (8.77%) 15.50 13.60 - 16.99 0.6523 times
Fri 31 October 2025 15.62 (7.72%) 14.21 13.31 - 16.81 0.3104 times
Tue 30 September 2025 14.50 (1.26%) 14.01 13.71 - 17.36 0.2509 times
Fri 29 August 2025 14.32 (-13.42%) 16.45 13.25 - 16.88 0.4117 times
Thu 31 July 2025 16.54 (-25.56%) 22.39 15.61 - 23.80 3.6254 times
Mon 30 June 2025 22.22 (-18.04%) 26.90 20.49 - 27.00 0.6199 times
Fri 30 May 2025 27.11 (23%) 22.38 20.05 - 28.27 0.6471 times
Wed 30 April 2025 22.04 (-4.09%) 22.97 21.15 - 26.30 0.5329 times

monthly chart NectarLife

DMA SMA EMA moving averages of Nectar Life 532649

DMA (daily moving average) of Nectar Life 532649

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.69
20 day DMA 14.04
35 day DMA 16.29
50 day DMA 17.63
100 day DMA 16.17
150 day DMA 16.14
200 day DMA 17.93

EMA (exponential moving average) of Nectar Life 532649

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.713.66
12 day EMA13.9313.9814.02
20 day EMA14.5214.6114.7
35 day EMA15.6615.7815.9
50 day EMA17.0917.2317.37

SMA (simple moving average) of Nectar Life 532649

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6613.69
12 day SMA13.6913.7113.79
20 day SMA14.0414.1814.36
35 day SMA16.2916.5316.76
50 day SMA17.6317.717.77
100 day SMA16.1716.216.23
150 day SMA16.1416.216.27
200 day SMA17.9317.9818.02
Back to top | Use Dark Theme