Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 11.63 and 12.82
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 13.11 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.94 (1.02%) | 11.67 | 11.31 - 12.50 | 2.1789 times | Fri 10 April 2026 | 11.82 (9.95%) | 10.75 | 10.75 - 11.82 | 3.1695 times | Thu 09 April 2026 | 10.75 (-0.65%) | 10.85 | 10.61 - 11.00 | 0.6325 times | Wed 08 April 2026 | 10.82 (8.31%) | 10.13 | 10.13 - 10.97 | 0.9239 times | Tue 07 April 2026 | 9.99 (-0.3%) | 10.00 | 9.89 - 10.09 | 0.2986 times | Mon 06 April 2026 | 10.02 (0.2%) | 10.23 | 9.92 - 10.34 | 0.2887 times | Thu 02 April 2026 | 10.00 (2.35%) | 9.77 | 9.76 - 10.20 | 0.8359 times | Wed 01 April 2026 | 9.77 (4.94%) | 9.20 | 9.20 - 9.77 | 0.1549 times | Mon 30 March 2026 | 9.31 (-4.9%) | 9.54 | 9.31 - 9.59 | 0.3786 times | Fri 27 March 2026 | 9.79 (-4.95%) | 10.74 | 9.79 - 10.74 | 1.1385 times | Wed 25 March 2026 | 10.30 (-1.53%) | 10.35 | 10.20 - 10.95 | 0.7535 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 11.63 and 12.82
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.94 (1.02%) | 11.67 | 11.31 - 12.50 | 0.65 times | Fri 10 April 2026 | 11.82 (18.2%) | 10.23 | 9.89 - 11.82 | 1.5851 times | Thu 02 April 2026 | 10.00 (2.15%) | 9.54 | 9.20 - 10.20 | 0.4085 times | Fri 27 March 2026 | 9.79 (-10.51%) | 10.96 | 9.79 - 11.19 | 0.7715 times | Fri 20 March 2026 | 10.94 (-1.71%) | 10.90 | 10.85 - 11.44 | 1.2958 times | Fri 13 March 2026 | 11.13 (-5.68%) | 11.94 | 10.89 - 11.94 | 3.011 times | Fri 06 March 2026 | 11.80 (-3.2%) | 12.00 | 11.21 - 12.19 | 0.6098 times | Fri 27 February 2026 | 12.19 (-3.79%) | 12.94 | 12.01 - 12.94 | 0.4301 times | Fri 20 February 2026 | 12.67 (-6.08%) | 13.50 | 12.51 - 13.59 | 0.5659 times | Fri 13 February 2026 | 13.49 (-0.07%) | 13.74 | 13.15 - 13.94 | 0.6723 times | Fri 06 February 2026 | 13.50 (0.6%) | 13.32 | 13.12 - 14.60 | 1.4644 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 10.57 and 13.87
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.94 (28.25%) | 9.20 | 9.20 - 12.50 | 0.1837 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 0.421 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.2273 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.3285 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 3.2503 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 0.6943 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.3305 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.2671 times | Fri 29 August 2025 | 14.32 (-13.42%) | 16.45 | 13.25 - 16.88 | 0.4382 times | Thu 31 July 2025 | 16.54 (-25.56%) | 22.39 | 15.61 - 23.80 | 3.8591 times | Mon 30 June 2025 | 22.22 (-18.04%) | 26.90 | 20.49 - 27.00 | 0.6599 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.97 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 10.89 | 10.42 |
| 12 day EMA | 10.83 | 10.63 | 10.41 |
| 20 day EMA | 10.91 | 10.8 | 10.69 |
| 35 day EMA | 11.42 | 11.39 | 11.36 |
| 50 day EMA | 12.07 | 12.08 | 12.09 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.68 | 10.32 |
| 12 day SMA | 10.41 | 10.29 | 10.21 |
| 20 day SMA | 10.65 | 10.63 | 10.6 |
| 35 day SMA | 11.28 | 11.32 | 11.36 |
| 50 day SMA | 11.97 | 12.01 | 12.05 |
| 100 day SMA | 14.94 | 14.96 | 15.01 |
| 150 day SMA | 14.87 | 14.88 | 14.9 |
| 200 day SMA | 15.57 | 15.62 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.