Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 11.17 and 11.78
| Daily Target 1 | 11 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.22 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.68 (-0.6%) | 11.83 | 11.27 - 11.88 | 1.489 times | Tue 09 June 2026 | 11.75 (1.64%) | 11.80 | 11.58 - 11.85 | 0.1954 times | Mon 08 June 2026 | 11.56 (-3.34%) | 12.20 | 11.37 - 12.20 | 2.1217 times | Fri 05 June 2026 | 11.96 (-0.17%) | 11.91 | 11.80 - 12.15 | 0.5793 times | Thu 04 June 2026 | 11.98 (-0.91%) | 12.15 | 11.85 - 12.15 | 1.0857 times | Wed 03 June 2026 | 12.09 (0.42%) | 11.61 | 11.61 - 12.23 | 1.1056 times | Tue 02 June 2026 | 12.04 (-1.39%) | 12.23 | 11.80 - 12.33 | 0.7827 times | Mon 01 June 2026 | 12.21 (-1.77%) | 12.65 | 12.01 - 12.65 | 0.9254 times | Fri 29 May 2026 | 12.43 (0.16%) | 12.23 | 12.23 - 12.65 | 0.7962 times | Wed 27 May 2026 | 12.41 (1.8%) | 12.20 | 12.05 - 12.58 | 0.9191 times | Tue 26 May 2026 | 12.19 (1.25%) | 12.28 | 12.11 - 12.60 | 1.1499 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 11.01 and 11.94
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.68 (-2.34%) | 12.20 | 11.27 - 12.20 | 0.2732 times | Fri 05 June 2026 | 11.96 (-3.78%) | 12.65 | 11.61 - 12.65 | 0.3215 times | Fri 29 May 2026 | 12.43 (2.64%) | 12.19 | 11.76 - 12.65 | 0.5297 times | Fri 22 May 2026 | 12.11 (-3.97%) | 12.70 | 11.98 - 12.70 | 0.4812 times | Fri 15 May 2026 | 12.61 (-12.37%) | 14.35 | 12.35 - 14.35 | 0.7761 times | Fri 08 May 2026 | 14.39 (16.05%) | 12.41 | 12.01 - 14.94 | 3.2273 times | Thu 30 April 2026 | 12.40 (5.17%) | 12.01 | 12.00 - 12.91 | 0.4566 times | Fri 24 April 2026 | 11.79 (-6.87%) | 12.67 | 11.75 - 12.85 | 0.7032 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.67 | 11.31 - 13.00 | 1.3797 times | Fri 10 April 2026 | 11.82 (18.2%) | 10.23 | 9.89 - 11.82 | 1.8515 times | Thu 02 April 2026 | 10.00 (2.15%) | 9.54 | 9.20 - 10.20 | 0.4772 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 10.79 and 12.17
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.68 (-6.03%) | 12.65 | 11.27 - 12.65 | 0.06 times | Fri 29 May 2026 | 12.43 (0.24%) | 12.41 | 11.76 - 14.94 | 0.5056 times | Thu 30 April 2026 | 12.40 (33.19%) | 9.20 | 9.20 - 13.00 | 0.4776 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 0.6832 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.369 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.5331 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 5.275 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 1.1268 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.5363 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.4334 times | Fri 29 August 2025 | 14.32 (-13.42%) | 16.45 | 13.25 - 16.88 | 0.7112 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.38 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.46 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.84 | 11.89 |
| 12 day EMA | 11.98 | 12.04 | 12.09 |
| 20 day EMA | 12.1 | 12.14 | 12.18 |
| 35 day EMA | 11.96 | 11.98 | 11.99 |
| 50 day EMA | 11.84 | 11.85 | 11.85 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.87 | 11.93 |
| 12 day SMA | 12.03 | 12.06 | 12.12 |
| 20 day SMA | 12.18 | 12.25 | 12.33 |
| 35 day SMA | 12.38 | 12.4 | 12.42 |
| 50 day SMA | 11.95 | 11.92 | 11.9 |
| 100 day SMA | 12.46 | 12.52 | 12.59 |
| 150 day SMA | 14.27 | 14.3 | 14.32 |
| 200 day SMA | 14.39 | 14.41 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.