Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 21.45 and 22.34
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.63 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.52 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.80 (2.83%) | 21.20 | 21.10 - 21.99 | 0.8797 times | Thu 18 December 2025 | 21.20 (0.57%) | 21.10 | 20.96 - 21.25 | 0.451 times | Wed 17 December 2025 | 21.08 (-0.43%) | 21.55 | 20.95 - 21.59 | 0.3972 times | Tue 16 December 2025 | 21.17 (0.76%) | 21.01 | 21.00 - 21.50 | 0.4373 times | Mon 15 December 2025 | 21.01 (-0.99%) | 21.00 | 20.94 - 21.19 | 1.0568 times | Fri 12 December 2025 | 21.22 (1.24%) | 21.00 | 20.90 - 21.30 | 1.183 times | Thu 11 December 2025 | 20.96 (-0.43%) | 21.05 | 20.80 - 21.50 | 0.3733 times | Wed 10 December 2025 | 21.05 (0.67%) | 21.06 | 20.97 - 21.36 | 2.4251 times | Tue 09 December 2025 | 20.91 (2.2%) | 20.50 | 20.14 - 21.00 | 1.2061 times | Mon 08 December 2025 | 20.46 (-2.34%) | 20.99 | 20.37 - 21.00 | 1.5905 times | Fri 05 December 2025 | 20.95 (0.05%) | 21.10 | 20.73 - 21.25 | 4.2337 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 21.37 and 22.42
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.80 (2.73%) | 21.00 | 20.94 - 21.99 | 0.6945 times | Fri 12 December 2025 | 21.22 (1.29%) | 20.99 | 20.14 - 21.50 | 1.461 times | Fri 05 December 2025 | 20.95 (23.31%) | 17.58 | 16.20 - 21.25 | 5.3369 times | Fri 28 November 2025 | 16.99 (15.19%) | 14.80 | 13.95 - 16.99 | 0.9361 times | Fri 21 November 2025 | 14.75 (0.14%) | 14.75 | 13.60 - 15.20 | 0.208 times | Fri 14 November 2025 | 14.73 (0.55%) | 15.07 | 13.99 - 16.52 | 0.4277 times | Fri 07 November 2025 | 14.65 (-6.21%) | 15.50 | 13.81 - 15.52 | 0.1634 times | Fri 31 October 2025 | 15.62 (15.11%) | 14.53 | 14.53 - 16.81 | 0.6124 times | Thu 23 October 2025 | 13.57 (-2.02%) | 13.58 | 13.31 - 13.58 | 0.0473 times | Fri 17 October 2025 | 13.85 (-1.77%) | 13.83 | 13.50 - 14.04 | 0.1128 times | Fri 10 October 2025 | 14.10 (-1.05%) | 14.00 | 13.92 - 14.70 | 0.0574 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 19 and 24.79
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.80 (28.31%) | 17.58 | 16.20 - 21.99 | 2.3654 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 0.5478 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.2664 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.2153 times | Fri 29 August 2025 | 14.32 (-13.42%) | 16.45 | 13.25 - 16.88 | 0.3533 times | Thu 31 July 2025 | 16.54 (-25.56%) | 22.39 | 15.61 - 23.80 | 3.1111 times | Mon 30 June 2025 | 22.22 (-18.04%) | 26.90 | 20.49 - 27.00 | 0.532 times | Fri 30 May 2025 | 27.11 (23%) | 22.38 | 20.05 - 28.27 | 0.5553 times | Wed 30 April 2025 | 22.04 (-4.09%) | 22.97 | 21.15 - 26.30 | 0.4573 times | Fri 28 March 2025 | 22.98 (-12.56%) | 26.81 | 21.87 - 29.95 | 1.5961 times | Fri 28 February 2025 | 26.28 (-22.34%) | 35.53 | 25.97 - 38.88 | 0.859 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.06 |
| 20 day DMA | 19.1 |
| 35 day DMA | 17.22 |
| 50 day DMA | 16.28 |
| 100 day DMA | 15.74 |
| 150 day DMA | 17.95 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.07 | 21.01 |
| 12 day EMA | 20.51 | 20.28 | 20.11 |
| 20 day EMA | 19.47 | 19.23 | 19.02 |
| 35 day EMA | 18.11 | 17.89 | 17.69 |
| 50 day EMA | 16.63 | 16.42 | 16.22 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.14 | 21.09 |
| 12 day SMA | 21.06 | 20.74 | 20.51 |
| 20 day SMA | 19.1 | 18.75 | 18.39 |
| 35 day SMA | 17.22 | 17.05 | 16.88 |
| 50 day SMA | 16.28 | 16.13 | 15.99 |
| 100 day SMA | 15.74 | 15.7 | 15.66 |
| 150 day SMA | 17.95 | 17.96 | 17.97 |
| 200 day SMA | 19.56 | 19.6 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.