Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 20.82 and 21.21
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.126666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.52 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.05 (0.67%) | 21.06 | 20.97 - 21.36 | 0.7149 times | Tue 09 December 2025 | 20.91 (2.2%) | 20.50 | 20.14 - 21.00 | 0.3556 times | Mon 08 December 2025 | 20.46 (-2.34%) | 20.99 | 20.37 - 21.00 | 0.4689 times | Fri 05 December 2025 | 20.95 (0.05%) | 21.10 | 20.73 - 21.25 | 1.2482 times | Thu 04 December 2025 | 20.94 (16.85%) | 21.15 | 19.76 - 21.19 | 4.4717 times | Wed 03 December 2025 | 17.92 (-2.66%) | 18.50 | 17.32 - 18.87 | 0.2408 times | Tue 02 December 2025 | 18.41 (5.68%) | 17.42 | 17.00 - 18.95 | 0.7099 times | Mon 01 December 2025 | 17.42 (2.53%) | 17.58 | 16.20 - 18.00 | 0.6289 times | Fri 28 November 2025 | 16.99 (19.99%) | 15.70 | 15.61 - 16.99 | 1.1162 times | Thu 27 November 2025 | 14.16 (-5.98%) | 15.00 | 14.00 - 15.37 | 0.045 times | Wed 26 November 2025 | 15.06 (-0.92%) | 15.50 | 14.94 - 15.50 | 0.0298 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 20.6 and 21.82
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.05 (0.48%) | 20.99 | 20.14 - 21.36 | 1.2468 times | Fri 05 December 2025 | 20.95 (23.31%) | 17.58 | 16.20 - 21.25 | 5.9119 times | Fri 28 November 2025 | 16.99 (15.19%) | 14.80 | 13.95 - 16.99 | 1.037 times | Fri 21 November 2025 | 14.75 (0.14%) | 14.75 | 13.60 - 15.20 | 0.2304 times | Fri 14 November 2025 | 14.73 (0.55%) | 15.07 | 13.99 - 16.52 | 0.4738 times | Fri 07 November 2025 | 14.65 (-6.21%) | 15.50 | 13.81 - 15.52 | 0.181 times | Fri 31 October 2025 | 15.62 (15.11%) | 14.53 | 14.53 - 16.81 | 0.6783 times | Thu 23 October 2025 | 13.57 (-2.02%) | 13.58 | 13.31 - 13.58 | 0.0524 times | Fri 17 October 2025 | 13.85 (-1.77%) | 13.83 | 13.50 - 14.04 | 0.1249 times | Fri 10 October 2025 | 14.10 (-1.05%) | 14.00 | 13.92 - 14.70 | 0.0636 times | Fri 03 October 2025 | 14.25 (-1.86%) | 14.51 | 14.11 - 14.81 | 0.1655 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 18.63 and 23.79
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.05 (23.9%) | 17.58 | 16.20 - 21.36 | 2.1088 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 0.5662 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.2754 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.2225 times | Fri 29 August 2025 | 14.32 (-13.42%) | 16.45 | 13.25 - 16.88 | 0.3652 times | Thu 31 July 2025 | 16.54 (-25.56%) | 22.39 | 15.61 - 23.80 | 3.2157 times | Mon 30 June 2025 | 22.22 (-18.04%) | 26.90 | 20.49 - 27.00 | 0.5499 times | Fri 30 May 2025 | 27.11 (23%) | 22.38 | 20.05 - 28.27 | 0.574 times | Wed 30 April 2025 | 22.04 (-4.09%) | 22.97 | 21.15 - 26.30 | 0.4727 times | Fri 28 March 2025 | 22.98 (-12.56%) | 26.81 | 21.87 - 29.95 | 1.6497 times | Fri 28 February 2025 | 26.28 (-22.34%) | 35.53 | 25.97 - 38.88 | 0.8878 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 18.29 |
| 20 day DMA | 16.78 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.5 |
| 150 day DMA | 17.97 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.08 | 19.67 |
| 12 day EMA | 18.82 | 18.41 | 17.96 |
| 20 day EMA | 17.7 | 17.35 | 16.97 |
| 35 day EMA | 16.63 | 16.37 | 16.1 |
| 50 day EMA | 15.92 | 15.71 | 15.5 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.24 | 19.74 |
| 12 day SMA | 18.29 | 17.71 | 17.2 |
| 20 day SMA | 16.78 | 16.46 | 16.16 |
| 35 day SMA | 15.84 | 15.63 | 15.42 |
| 50 day SMA | 15.34 | 15.22 | 15.11 |
| 100 day SMA | 15.5 | 15.48 | 15.47 |
| 150 day SMA | 17.97 | 17.98 | 17.99 |
| 200 day SMA | 19.97 | 20.06 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.