YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 22.46 and 22.65

Daily Target 122.32
Daily Target 222.41
Daily Target 322.513333333333
Daily Target 422.6
Daily Target 522.7

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 04 September 2026 22.49 (0.31%) 22.43 22.43 - 22.62 0.3323 times
Thu 03 September 2026 22.42 (1.08%) 22.15 22.12 - 22.52 1.7681 times
Wed 02 September 2026 22.18 (0.59%) 22.04 21.83 - 22.18 0.5129 times
Tue 01 September 2026 22.05 (-2.43%) 22.57 21.95 - 22.57 0.8209 times
Mon 31 August 2026 22.60 (2.31%) 22.12 21.98 - 22.60 0.8253 times
Fri 28 August 2026 22.09 (1.56%) 22.26 22.02 - 22.41 1.7792 times
Thu 27 August 2026 21.75 (-2.86%) 22.39 21.75 - 22.60 1.3196 times
Wed 26 August 2026 22.39 (-0.49%) 22.57 22.34 - 22.79 1.221 times
Tue 25 August 2026 22.50 (-0.4%) 22.60 22.42 - 22.67 0.8085 times
Mon 24 August 2026 22.59 (-0.7%) 22.80 22.51 - 22.86 0.6123 times
Fri 21 August 2026 22.75 (0.04%) 22.77 22.62 - 22.86 0.9137 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 22.16 and 22.95

Weekly Target 121.52
Weekly Target 222.01
Weekly Target 322.313333333333
Weekly Target 422.8
Weekly Target 523.1

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 04 September 2026 22.49 (1.81%) 22.12 21.83 - 22.62 0.6964 times
Fri 28 August 2026 22.09 (-2.9%) 22.80 21.75 - 22.86 0.9385 times
Fri 21 August 2026 22.75 (0.22%) 22.63 22.41 - 23.00 0.7954 times
Fri 14 August 2026 22.70 (0%) 22.67 22.52 - 23.03 0.5327 times
Fri 07 August 2026 22.70 (-0.31%) 22.78 22.63 - 23.15 0.7528 times
Fri 31 July 2026 22.77 (-0.83%) 23.01 22.34 - 23.18 0.8865 times
Fri 24 July 2026 22.96 (-2.84%) 23.47 22.63 - 23.75 1.4262 times
Fri 17 July 2026 23.63 (-1.29%) 23.80 23.20 - 23.93 1.1544 times
Fri 10 July 2026 23.94 (-1.85%) 24.25 23.31 - 24.29 0.9613 times
Fri 03 July 2026 24.39 (-1.89%) 24.91 24.06 - 25.38 1.8559 times
Thu 25 June 2026 24.86 (-2.13%) 25.54 24.49 - 25.55 1.3402 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 21.77 and 22.56

Monthly Target 121.52
Monthly Target 222.01
Monthly Target 322.313333333333
Monthly Target 422.8
Monthly Target 523.1

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 04 September 2026 22.49 (-0.49%) 22.57 21.83 - 22.62 0.0716 times
Mon 31 August 2026 22.60 (-0.75%) 22.78 21.75 - 23.15 0.4023 times
Fri 31 July 2026 22.77 (-5.87%) 24.21 22.34 - 24.65 0.6804 times
Tue 30 June 2026 24.19 (4.4%) 23.25 22.19 - 25.77 1.5848 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.5304 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.9646 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 1.1046 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.8117 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.792 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 1.0575 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 1.0977 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.38
20 day DMA 22.52
35 day DMA 22.68
50 day DMA 23.09
100 day DMA 22.59
150 day DMA 21.71
200 day DMA 21.84

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.2922.23
12 day EMA22.422.3822.37
20 day EMA22.5222.5222.53
35 day EMA22.8622.8822.91
50 day EMA23.1823.2123.24

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2722.13
12 day SMA22.3822.422.4
20 day SMA22.5222.5322.55
35 day SMA22.6822.7122.75
50 day SMA23.0923.1423.18
100 day SMA22.5922.5622.52
150 day SMA21.7121.721.69
200 day SMA21.8421.8421.84
Back to top | Use Dark Theme