YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 15.48 and 15.86

Daily Target 115.37
Daily Target 215.59
Daily Target 315.75
Daily Target 415.97
Daily Target 516.13

Daily price and volume Yes Bank

Date Closing Open Range Volume
Mon 26 October 2026 15.81 (0.13%) 15.82 15.53 - 15.91 0.4091 times
Fri 23 October 2026 15.79 (-1.93%) 16.12 15.65 - 16.18 0.9401 times
Thu 22 October 2026 16.10 (-1.59%) 16.40 16.10 - 16.53 0.4855 times
Wed 21 October 2026 16.36 (-3.14%) 16.90 16.03 - 16.96 1.3161 times
Mon 19 October 2026 16.89 (-3.87%) 17.68 16.80 - 17.74 1.3277 times
Fri 16 October 2026 17.57 (-3.2%) 17.67 17.45 - 18.00 2.1282 times
Thu 15 October 2026 18.15 (-14.43%) 21.27 16.98 - 21.38 2.6748 times
Wed 14 October 2026 21.21 (1.87%) 20.86 20.76 - 21.40 0.2995 times
Tue 13 October 2026 20.82 (1.96%) 20.42 20.36 - 20.86 0.179 times
Mon 12 October 2026 20.42 (-2.2%) 20.55 20.28 - 20.61 0.2399 times
Tue 06 October 2026 20.88 (-1.04%) 21.01 20.81 - 21.05 0.2579 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 15.48 and 15.86

Weekly Target 115.37
Weekly Target 215.59
Weekly Target 315.75
Weekly Target 415.97
Weekly Target 516.13

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Mon 26 October 2026 15.81 (0.13%) 15.82 15.53 - 15.91 0.2269 times
Fri 23 October 2026 15.79 (-10.13%) 17.68 15.65 - 17.74 2.2571 times
Fri 16 October 2026 17.57 (-15.85%) 20.55 16.98 - 21.40 3.0625 times
Tue 06 October 2026 20.88 (0.87%) 21.10 20.81 - 21.23 0.2669 times
Thu 01 October 2026 20.70 (-7.84%) 22.39 20.52 - 22.45 0.7361 times
Fri 25 September 2026 22.46 (-2.85%) 22.91 22.35 - 23.38 0.6361 times
Fri 18 September 2026 23.12 (-1.49%) 23.65 22.91 - 24.10 0.8912 times
Fri 11 September 2026 23.47 (4.36%) 22.51 22.07 - 23.95 0.7617 times
Fri 04 September 2026 22.49 (1.81%) 22.12 21.83 - 22.62 0.4947 times
Fri 28 August 2026 22.09 (-2.9%) 22.80 21.75 - 22.86 0.6668 times
Fri 21 August 2026 22.75 (0.22%) 22.63 22.41 - 23.00 0.5651 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 12.74 and 18.61

Monthly Target 111.71
Monthly Target 213.76
Monthly Target 317.58
Monthly Target 419.63
Monthly Target 523.45

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Mon 26 October 2026 15.81 (-24.21%) 20.97 15.53 - 21.40 1.0435 times
Tue 29 September 2026 20.86 (-7.7%) 22.57 20.86 - 24.10 0.5315 times
Mon 31 August 2026 22.60 (-0.75%) 22.78 21.75 - 23.15 0.3821 times
Fri 31 July 2026 22.77 (-5.87%) 24.21 22.34 - 24.65 0.6462 times
Tue 30 June 2026 24.19 (4.4%) 23.25 22.19 - 25.77 1.5052 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.4535 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.9162 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 1.0491 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.7709 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.7019 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 1.0044 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 16.19
12 day DMA 18.43
20 day DMA 19.92
35 day DMA 21.09
50 day DMA 21.55
100 day DMA 22.55
150 day DMA 21.68
200 day DMA 21.63

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.7317.2
12 day EMA17.9618.3518.82
20 day EMA19.119.4519.84
35 day EMA20.2320.4920.77
50 day EMA21.1121.3321.56

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.5417.01
12 day SMA18.4318.8319.26
20 day SMA19.9220.2820.65
35 day SMA21.0921.2621.44
50 day SMA21.5521.6921.83
100 day SMA22.5522.6122.67
150 day SMA21.6821.7121.74
200 day SMA21.6321.6621.69
Back to top | Use Dark Theme