Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 25.44 and 26.78
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.536666666667 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.88 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.17 (-3.47%) | 27.28 | 26.05 - 27.39 | 1.2805 times | Mon 29 April 2024 | 27.11 (3.67%) | 27.52 | 26.92 - 28.50 | 2.2528 times | Fri 26 April 2024 | 26.15 (0.73%) | 26.02 | 25.95 - 26.44 | 1.009 times | Thu 25 April 2024 | 25.96 (1.92%) | 25.41 | 25.29 - 26.30 | 0.8722 times | Wed 24 April 2024 | 25.47 (-0.74%) | 25.83 | 25.40 - 25.96 | 0.6608 times | Tue 23 April 2024 | 25.66 (1.79%) | 25.50 | 25.43 - 26.50 | 1.3153 times | Mon 22 April 2024 | 25.21 (5.3%) | 24.04 | 24.02 - 25.30 | 0.8925 times | Fri 19 April 2024 | 23.94 (0.21%) | 23.72 | 23.28 - 24.10 | 0.6003 times | Thu 18 April 2024 | 23.89 (-0.29%) | 24.04 | 23.80 - 24.44 | 0.7201 times | Tue 16 April 2024 | 23.96 (0.21%) | 23.82 | 23.74 - 24.26 | 0.3965 times | Mon 15 April 2024 | 23.91 (-1.4%) | 24.15 | 23.62 - 24.38 | 1.124 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 24.89 and 27.34
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.906666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.17 (0.08%) | 27.52 | 26.05 - 28.50 | 0.7728 times | Fri 26 April 2024 | 26.15 (9.23%) | 24.04 | 24.02 - 26.50 | 1.0388 times | Fri 19 April 2024 | 23.94 (-1.28%) | 24.15 | 23.28 - 24.44 | 0.6213 times | Fri 12 April 2024 | 24.25 (-3.85%) | 25.29 | 24.20 - 25.36 | 0.892 times | Fri 05 April 2024 | 25.22 (8.71%) | 23.27 | 23.27 - 25.77 | 1.101 times | Thu 28 March 2024 | 23.20 (-2.97%) | 23.91 | 23.01 - 24.13 | 0.4543 times | Fri 22 March 2024 | 23.91 (0.38%) | 23.93 | 22.81 - 24.20 | 0.9109 times | Fri 15 March 2024 | 23.82 (-0.25%) | 24.00 | 20.53 - 24.35 | 1.9044 times | Thu 07 March 2024 | 23.88 (-5.39%) | 25.56 | 23.50 - 25.69 | 0.7133 times | Sat 02 March 2024 | 25.24 (-3.77%) | 25.99 | 23.62 - 26.12 | 1.5912 times | Fri 23 February 2024 | 26.23 (-7.71%) | 28.45 | 24.96 - 28.58 | 2.8582 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 24.72 and 29.95
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.17 (12.8%) | 23.27 | 23.27 - 28.50 | 0.753 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.94 | 20.53 - 25.69 | 0.7159 times | Thu 29 February 2024 | 24.45 (1.58%) | 24.17 | 22.62 - 32.81 | 2.2673 times | Wed 31 January 2024 | 24.07 (12.16%) | 21.51 | 21.40 - 26.25 | 1.5362 times | Fri 29 December 2023 | 21.46 (10.9%) | 19.44 | 19.20 - 23.05 | 1.2436 times | Thu 30 November 2023 | 19.35 (21.16%) | 15.99 | 15.91 - 21.15 | 1.0869 times | Tue 31 October 2023 | 15.97 (-7.31%) | 17.25 | 14.10 - 17.85 | 0.5159 times | Fri 29 September 2023 | 17.23 (2.56%) | 16.87 | 16.72 - 19.12 | 0.8954 times | Thu 31 August 2023 | 16.80 (-1%) | 17.07 | 16.71 - 17.43 | 0.3537 times | Mon 31 July 2023 | 16.97 (4.43%) | 16.28 | 16.23 - 18.44 | 0.6321 times | Fri 30 June 2023 | 16.25 (0.43%) | 16.29 | 15.90 - 17.18 | 0.3085 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.23 |
| 150 day DMA | 22.09 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.12 | 25.62 |
| 12 day EMA | 25.5 | 25.38 | 25.07 |
| 20 day EMA | 25.17 | 25.06 | 24.84 |
| 35 day EMA | 25.2 | 25.14 | 25.02 |
| 50 day EMA | 25.26 | 25.22 | 25.14 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.07 | 25.69 |
| 12 day SMA | 25.14 | 25 | 24.79 |
| 20 day SMA | 25 | 24.85 | 24.65 |
| 35 day SMA | 24.25 | 24.21 | 24.14 |
| 50 day SMA | 24.74 | 24.79 | 24.81 |
| 100 day SMA | 24.23 | 24.16 | 24.09 |
| 150 day SMA | 22.09 | 22.04 | 21.98 |
| 200 day SMA | 20.9 | 20.86 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.