Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 19.21 and 19.79
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.676666666667 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.26 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.53 (-1.91%) | 19.91 | 19.46 - 20.04 | 0.6627 times | Tue 10 March 2026 | 19.91 (1.27%) | 19.81 | 19.74 - 20.04 | 0.7918 times | Mon 09 March 2026 | 19.66 (-2.33%) | 19.87 | 19.30 - 19.88 | 1.5757 times | Fri 06 March 2026 | 20.13 (-0.49%) | 20.21 | 20.07 - 20.50 | 0.6632 times | Thu 05 March 2026 | 20.23 (1.15%) | 20.01 | 19.92 - 20.27 | 0.4282 times | Wed 04 March 2026 | 20.00 (-0.89%) | 19.85 | 19.85 - 20.23 | 1.3544 times | Mon 02 March 2026 | 20.18 (-2.65%) | 19.23 | 19.23 - 20.50 | 2.0949 times | Fri 27 February 2026 | 20.73 (-1.43%) | 21.05 | 20.67 - 21.05 | 0.5019 times | Thu 26 February 2026 | 21.03 (1.4%) | 20.74 | 20.74 - 21.24 | 1.192 times | Wed 25 February 2026 | 20.74 (-0.38%) | 20.81 | 20.56 - 20.94 | 0.7352 times | Tue 24 February 2026 | 20.82 (-0.29%) | 20.89 | 20.61 - 21.00 | 0.3173 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 19.05 and 19.79
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.623333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.53 (-2.98%) | 19.87 | 19.30 - 20.04 | 0.5267 times | Fri 06 March 2026 | 20.13 (-2.89%) | 19.23 | 19.23 - 20.50 | 0.7893 times | Fri 27 February 2026 | 20.73 (-1.47%) | 21.05 | 20.56 - 21.24 | 0.5983 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.75 | 20.70 - 21.34 | 0.6265 times | Fri 13 February 2026 | 20.86 (-2.11%) | 21.37 | 20.72 - 21.64 | 0.7852 times | Fri 06 February 2026 | 21.31 (-0.47%) | 21.42 | 20.81 - 21.98 | 0.8421 times | Fri 30 January 2026 | 21.41 (2.24%) | 20.94 | 20.68 - 21.55 | 0.9717 times | Fri 23 January 2026 | 20.94 (-10.74%) | 23.98 | 20.82 - 23.98 | 1.5458 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.79 | 22.45 - 23.66 | 1.2171 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.30 | 22.18 - 23.56 | 2.0972 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.37 | 21.16 - 22.34 | 0.9656 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 19.38 and 20.65
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.53 (-5.79%) | 19.23 | 19.23 - 20.50 | 0.2266 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.4911 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.0841 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.6398 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.6641 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.3643 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.0692 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.6481 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.772 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 3.0408 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.6536 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.02 | 20.07 |
| 12 day EMA | 20.22 | 20.35 | 20.43 |
| 20 day EMA | 20.51 | 20.61 | 20.68 |
| 35 day EMA | 20.93 | 21.01 | 21.07 |
| 50 day EMA | 21.28 | 21.35 | 21.41 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.99 | 20.04 |
| 12 day SMA | 20.32 | 20.45 | 20.53 |
| 20 day SMA | 20.62 | 20.72 | 20.8 |
| 35 day SMA | 20.94 | 21 | 21.08 |
| 50 day SMA | 21.42 | 21.45 | 21.48 |
| 100 day SMA | 21.92 | 21.95 | 21.99 |
| 150 day SMA | 21.42 | 21.41 | 21.41 |
| 200 day SMA | 21.15 | 21.15 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.