YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 20.41 and 21.36

Daily Target 120.23
Daily Target 220.58
Daily Target 321.176666666667
Daily Target 421.53
Daily Target 522.13

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 23 January 2026 20.94 (-3.23%) 21.77 20.82 - 21.77 0.9141 times
Thu 22 January 2026 21.64 (-0.09%) 21.88 21.55 - 22.05 0.4985 times
Wed 21 January 2026 21.66 (0.14%) 21.65 21.50 - 22.03 0.6055 times
Tue 20 January 2026 21.63 (-4.96%) 22.71 21.10 - 22.71 1.3811 times
Mon 19 January 2026 22.76 (-2.98%) 23.98 22.66 - 23.98 1.6152 times
Fri 16 January 2026 23.46 (2.22%) 22.96 22.96 - 23.66 1.5967 times
Wed 14 January 2026 22.95 (0.7%) 22.77 22.67 - 23.06 0.7153 times
Tue 13 January 2026 22.79 (-0.78%) 23.04 22.61 - 23.14 0.6039 times
Mon 12 January 2026 22.97 (0.57%) 22.79 22.45 - 23.04 1.0321 times
Fri 09 January 2026 22.84 (0.53%) 22.68 22.54 - 23.22 1.0376 times
Thu 08 January 2026 22.72 (-3.32%) 23.48 22.61 - 23.50 1.186 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 19.3 and 22.46

Weekly Target 118.75
Weekly Target 219.85
Weekly Target 321.913333333333
Weekly Target 423.01
Weekly Target 525.07

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 23 January 2026 20.94 (-10.74%) 23.98 20.82 - 23.98 1.4458 times
Fri 16 January 2026 23.46 (2.71%) 22.79 22.45 - 23.66 1.1383 times
Fri 09 January 2026 22.84 (2.47%) 22.30 22.18 - 23.56 1.9615 times
Fri 02 January 2026 22.29 (3.58%) 21.37 21.16 - 22.34 0.9032 times
Fri 26 December 2025 21.52 (-0.83%) 21.71 21.47 - 21.94 0.4704 times
Fri 19 December 2025 21.70 (-1%) 21.89 21.30 - 21.95 0.6348 times
Fri 12 December 2025 21.92 (-3.01%) 22.56 21.58 - 22.67 1.1401 times
Fri 05 December 2025 22.60 (-1.44%) 22.90 22.31 - 23.10 0.7615 times
Fri 28 November 2025 22.93 (2.23%) 22.40 22.16 - 23.19 0.8334 times
Fri 21 November 2025 22.43 (-0.27%) 22.53 22.32 - 23.32 0.711 times
Fri 14 November 2025 22.49 (-1.66%) 22.87 22.36 - 23.04 0.7118 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 19.3 and 22.46

Monthly Target 118.75
Monthly Target 219.85
Monthly Target 321.913333333333
Monthly Target 423.01
Monthly Target 525.07

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 23 January 2026 20.94 (-3.1%) 21.64 20.82 - 23.98 0.8028 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.5602 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.557 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.1946 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 0.9362 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.5675 times
Thu 31 July 2025 18.92 (-7.03%) 20.40 18.85 - 20.65 0.676 times
Mon 30 June 2025 20.35 (-5.22%) 21.50 19.31 - 23.40 2.6626 times
Fri 30 May 2025 21.47 (21.16%) 17.69 17.51 - 21.95 1.448 times
Wed 30 April 2025 17.72 (4.91%) 16.78 16.64 - 19.37 0.5951 times
Fri 28 March 2025 16.89 (0.78%) 16.79 16.02 - 17.54 0.761 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 21.73
12 day DMA 22.49
20 day DMA 22.26
35 day DMA 22.09
50 day DMA 22.27
100 day DMA 21.99
150 day DMA 21.2
200 day DMA 20.76

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6722.0322.23
12 day EMA22.0922.322.42
20 day EMA22.1822.3122.38
35 day EMA22.2922.3722.41
50 day EMA22.2522.322.33

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7322.2322.49
12 day SMA22.4922.6422.74
20 day SMA22.2622.322.3
35 day SMA22.0922.1322.16
50 day SMA22.2722.322.32
100 day SMA21.9921.9721.95
150 day SMA21.221.1921.18
200 day SMA20.7620.7420.72
Back to top | Use Dark Theme