Login or Join
HomepageBeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse
Strong Daily Stock price targets for BeeyuOverse 532645 are 3.4 and 3.72
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.96 |
Daily price and volume Beeyu Overse
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.63 (-0.82%) | 3.66 | 3.48 - 3.80 | 1.4994 times | Fri 26 April 2024 | 3.66 (-4.94%) | 3.66 | 3.66 - 3.77 | 0.6676 times | Thu 25 April 2024 | 3.85 (-4.94%) | 3.90 | 3.85 - 3.97 | 0.8577 times | Wed 24 April 2024 | 4.05 (-3.11%) | 4.38 | 3.98 - 4.38 | 1.9016 times | Tue 23 April 2024 | 4.18 (4.76%) | 4.10 | 4.04 - 4.18 | 0.7413 times | Mon 22 April 2024 | 3.99 (4.72%) | 3.89 | 3.89 - 4.00 | 1.2018 times | Fri 19 April 2024 | 3.81 (4.67%) | 3.82 | 3.64 - 3.82 | 1.1484 times | Thu 18 April 2024 | 3.64 (4.9%) | 3.54 | 3.54 - 3.64 | 0.3666 times | Tue 16 April 2024 | 3.47 (4.83%) | 3.47 | 3.38 - 3.47 | 0.343 times | Mon 15 April 2024 | 3.31 (1.85%) | 3.35 | 3.27 - 3.41 | 1.2726 times | Fri 12 April 2024 | 3.25 (4.84%) | 3.25 | 3.19 - 3.25 | 1.4927 times |
Weekly price and charts BeeyuOverse
Strong weekly Stock price targets for BeeyuOverse 532645 are 3.4 and 3.72
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Beeyu Overse
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.63 (-0.82%) | 3.66 | 3.48 - 3.80 | 0.7427 times | Fri 26 April 2024 | 3.66 (-3.94%) | 3.89 | 3.66 - 4.38 | 2.66 times | Fri 19 April 2024 | 3.81 (17.23%) | 3.35 | 3.27 - 3.82 | 1.5507 times | Fri 12 April 2024 | 3.25 (5.86%) | 3.21 | 2.85 - 3.25 | 1.5516 times | Fri 05 April 2024 | 3.07 (-2.85%) | 3.25 | 2.89 - 3.31 | 1.0544 times | Thu 28 March 2024 | 3.16 (1.94%) | 2.96 | 2.91 - 3.34 | 0.331 times | Fri 22 March 2024 | 3.10 (5.8%) | 3.06 | 2.82 - 3.26 | 0.4905 times | Fri 15 March 2024 | 2.93 (2.81%) | 2.99 | 2.84 - 3.28 | 0.8336 times | Thu 07 March 2024 | 2.85 (3.26%) | 2.71 | 2.71 - 2.85 | 0.3235 times | Sat 02 March 2024 | 2.76 (-4.5%) | 2.89 | 2.70 - 2.89 | 0.4621 times | Fri 23 February 2024 | 2.89 (-9.12%) | 3.12 | 2.89 - 3.12 | 0.3397 times |
Monthly price and charts BeeyuOverse
Strong monthly Stock price targets for BeeyuOverse 532645 are 3.24 and 4.77
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Beeyu Overse
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 3.63 (14.87%) | 3.25 | 2.85 - 4.38 | 1.7488 times | Thu 28 March 2024 | 3.16 (14.49%) | 2.76 | 2.71 - 3.34 | 0.4773 times | Thu 29 February 2024 | 2.76 (-30.48%) | 3.90 | 2.70 - 3.90 | 0.6514 times | Wed 31 January 2024 | 3.97 (44.36%) | 2.75 | 2.70 - 3.97 | 1.5037 times | Fri 29 December 2023 | 2.75 (10.44%) | 2.49 | 2.33 - 3.22 | 0.7996 times | Thu 30 November 2023 | 2.49 (-13.24%) | 2.87 | 2.41 - 2.87 | 0.3663 times | Tue 31 October 2023 | 2.87 (-0.69%) | 2.75 | 2.35 - 3.24 | 1.0453 times | Fri 29 September 2023 | 2.89 (53.72%) | 1.87 | 1.73 - 4.09 | 2.1555 times | Thu 31 August 2023 | 1.88 (1.62%) | 1.80 | 1.65 - 2.04 | 0.6875 times | Mon 31 July 2023 | 1.85 (-8.42%) | 2.40 | 1.72 - 2.40 | 0.5646 times | Fri 30 June 2023 | 2.02 (0.5%) | 1.91 | 1.91 - 2.25 | 0.2979 times |
Indicator Analysis of BeeyuOverse
Please login to view indicator analysis. or View indicator analysis of BeeyuOverse 532645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.82 | 3.9 |
| 12 day EMA | 3.66 | 3.66 | 3.66 |
| 20 day EMA | 3.53 | 3.52 | 3.5 |
| 35 day EMA | 3.38 | 3.36 | 3.34 |
| 50 day EMA | 3.26 | 3.24 | 3.22 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.95 | 3.98 |
| 12 day SMA | 3.66 | 3.61 | 3.55 |
| 20 day SMA | 3.43 | 3.41 | 3.38 |
| 35 day SMA | 3.24 | 3.22 | 3.19 |
| 50 day SMA | 3.15 | 3.15 | 3.14 |
| 100 day SMA | 3.12 | 3.11 | 3.1 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 2.77 | 2.76 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.