BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.8 and 2.99

Daily Target 12.73
Daily Target 22.86
Daily Target 32.9233333333333
Daily Target 43.05
Daily Target 53.11

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Tue 12 May 2026 2.98 (2.76%) 2.99 2.80 - 2.99 0.951 times
Mon 11 May 2026 2.90 (0.35%) 2.99 2.77 - 2.99 0.7261 times
Fri 08 May 2026 2.89 (-2.03%) 2.95 2.81 - 2.95 0.3429 times
Thu 07 May 2026 2.95 (-1.34%) 2.99 2.89 - 3.00 0.8949 times
Wed 06 May 2026 2.99 (4.18%) 2.95 2.95 - 3.00 1.503 times
Tue 05 May 2026 2.87 (2.87%) 2.85 2.71 - 2.89 0.5622 times
Mon 04 May 2026 2.79 (-0.36%) 2.68 2.68 - 2.80 3.1098 times
Thu 30 April 2026 2.80 (-1.06%) 2.83 2.71 - 2.94 0.8435 times
Wed 29 April 2026 2.83 (0.35%) 2.84 2.83 - 2.84 0.1549 times
Tue 28 April 2026 2.82 (4.06%) 2.72 2.70 - 2.83 0.9118 times
Mon 27 April 2026 2.71 (-4.24%) 2.83 2.71 - 2.90 1.5141 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 2.77 and 2.99

Weekly Target 12.69
Weekly Target 22.84
Weekly Target 32.9133333333333
Weekly Target 43.06
Weekly Target 53.13

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Tue 12 May 2026 2.98 (3.11%) 2.99 2.77 - 2.99 0.3988 times
Fri 08 May 2026 2.89 (3.21%) 2.68 2.68 - 3.00 1.525 times
Thu 30 April 2026 2.80 (-1.06%) 2.83 2.70 - 2.94 0.8143 times
Fri 24 April 2026 2.83 (1.8%) 2.78 2.70 - 2.93 1.8896 times
Fri 17 April 2026 2.78 (8.17%) 2.46 2.46 - 2.90 2.2636 times
Fri 10 April 2026 2.57 (6.2%) 2.40 2.40 - 2.64 0.7746 times
Thu 02 April 2026 2.42 (3.86%) 2.32 2.25 - 2.42 0.505 times
Fri 27 March 2026 2.33 (-14.02%) 2.68 2.32 - 2.68 0.5957 times
Fri 20 March 2026 2.71 (6.69%) 2.54 2.53 - 2.85 0.6341 times
Fri 13 March 2026 2.54 (-1.55%) 2.85 2.27 - 2.97 0.5993 times
Fri 06 March 2026 2.58 (17.27%) 2.36 2.36 - 2.75 1.5471 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 2.83 and 3.15

Monthly Target 12.57
Monthly Target 22.77
Monthly Target 32.8866666666667
Monthly Target 43.09
Monthly Target 53.21

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Tue 12 May 2026 2.98 (6.43%) 2.68 2.68 - 3.00 0.3298 times
Thu 30 April 2026 2.80 (20.69%) 2.35 2.35 - 2.94 0.9975 times
Mon 30 March 2026 2.32 (5.45%) 2.36 2.25 - 2.97 0.6524 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.6625 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4731 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 1.0825 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 2.2338 times
Fri 31 October 2025 3.05 (-9.76%) 3.37 2.61 - 3.49 1.1267 times
Tue 30 September 2025 3.38 (8.68%) 3.50 2.81 - 3.75 1.7215 times
Fri 29 August 2025 3.11 (-8.26%) 3.39 3.04 - 3.79 0.7203 times
Thu 31 July 2025 3.39 (1.19%) 3.35 3.06 - 4.11 1.6872 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.86
20 day DMA 2.83
35 day DMA 2.71
50 day DMA 2.66
100 day DMA 2.75
150 day DMA 2.89
200 day DMA 3

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.92.9
12 day EMA2.872.852.84
20 day EMA2.822.82.79
35 day EMA2.762.752.74
50 day EMA2.682.672.66

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.922.9
12 day SMA2.862.852.83
20 day SMA2.832.812.79
35 day SMA2.712.72.68
50 day SMA2.662.652.64
100 day SMA2.752.762.76
150 day SMA2.892.892.89
200 day SMA333.01
Back to top | Use Dark Theme