Login or Join
HomepageBeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse
Strong Daily Stock price targets for BeeyuOverse 532645 are 3.13 and 3.36
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.4 |
Daily price and volume Beeyu Overse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.24 (7.64%) | 3.02 | 3.02 - 3.25 | 0.2428 times | Tue 09 December 2025 | 3.01 (0%) | 3.58 | 2.81 - 3.58 | 0.1851 times | Mon 08 December 2025 | 3.01 (7.12%) | 3.02 | 2.85 - 3.34 | 1.6431 times | Fri 05 December 2025 | 2.81 (-6.64%) | 3.01 | 2.81 - 3.28 | 0.602 times | Thu 04 December 2025 | 3.01 (0%) | 3.01 | 3.01 - 3.03 | 0.2186 times | Wed 03 December 2025 | 3.01 (-2.9%) | 3.10 | 2.80 - 3.10 | 0.1243 times | Tue 02 December 2025 | 3.10 (3.33%) | 3.05 | 3.05 - 3.12 | 0.7104 times | Mon 01 December 2025 | 3.00 (-9.09%) | 3.30 | 2.65 - 3.30 | 2.856 times | Fri 28 November 2025 | 3.30 (3.77%) | 3.19 | 3.19 - 3.30 | 0.0684 times | Thu 27 November 2025 | 3.18 (-6.19%) | 3.38 | 3.18 - 3.38 | 3.3493 times | Wed 26 November 2025 | 3.39 (-5.04%) | 3.55 | 3.17 - 3.55 | 0.6416 times |
Weekly price and charts BeeyuOverse
Strong weekly Stock price targets for BeeyuOverse 532645 are 3.03 and 3.8
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Beeyu Overse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.24 (15.3%) | 3.02 | 2.81 - 3.58 | 0.2991 times | Fri 05 December 2025 | 2.81 (-14.85%) | 3.30 | 2.65 - 3.30 | 0.6516 times | Fri 28 November 2025 | 3.30 (-7.56%) | 3.10 | 3.10 - 3.78 | 1.2975 times | Fri 21 November 2025 | 3.57 (21.02%) | 3.00 | 2.95 - 3.67 | 3.3939 times | Fri 14 November 2025 | 2.95 (-2.32%) | 3.48 | 2.62 - 3.49 | 0.9307 times | Fri 07 November 2025 | 3.02 (-0.98%) | 2.44 | 2.44 - 3.10 | 0.3375 times | Fri 31 October 2025 | 3.05 (-7.58%) | 3.30 | 3.01 - 3.30 | 0.911 times | Thu 23 October 2025 | 3.30 (8.91%) | 3.03 | 3.00 - 3.49 | 0.2682 times | Fri 17 October 2025 | 3.03 (-2.26%) | 3.00 | 2.61 - 3.25 | 0.9712 times | Fri 10 October 2025 | 3.10 (-1.27%) | 2.86 | 2.86 - 3.30 | 0.9391 times | Fri 03 October 2025 | 3.14 (0.96%) | 3.10 | 2.71 - 3.38 | 0.8234 times |
Monthly price and charts BeeyuOverse
Strong monthly Stock price targets for BeeyuOverse 532645 are 2.48 and 3.41
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Beeyu Overse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.24 (-1.82%) | 3.30 | 2.65 - 3.58 | 0.2384 times | Fri 28 November 2025 | 3.30 (8.2%) | 2.44 | 2.44 - 3.78 | 1.4947 times | Fri 31 October 2025 | 3.05 (-9.76%) | 3.37 | 2.61 - 3.49 | 0.8414 times | Tue 30 September 2025 | 3.38 (8.68%) | 3.50 | 2.81 - 3.75 | 1.2856 times | Fri 29 August 2025 | 3.11 (-8.26%) | 3.39 | 3.04 - 3.79 | 0.5379 times | Thu 31 July 2025 | 3.39 (1.19%) | 3.35 | 3.06 - 4.11 | 1.26 times | Mon 30 June 2025 | 3.35 (2.76%) | 3.26 | 2.84 - 4.05 | 0.7493 times | Fri 30 May 2025 | 3.26 (1.56%) | 3.48 | 3.00 - 3.70 | 1.3177 times | Wed 30 April 2025 | 3.21 (-9.83%) | 3.40 | 3.14 - 3.88 | 0.5572 times | Fri 28 March 2025 | 3.56 (-2.47%) | 3.47 | 3.31 - 4.00 | 1.7178 times | Fri 28 February 2025 | 3.65 (-12.26%) | 4.25 | 3.65 - 4.64 | 0.7417 times |
Indicator Analysis of BeeyuOverse
Please login to view indicator analysis. or View indicator analysis of BeeyuOverse 532645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3 | 3 |
| 12 day EMA | 3.1 | 3.08 | 3.09 |
| 20 day EMA | 3.13 | 3.12 | 3.13 |
| 35 day EMA | 3.15 | 3.14 | 3.15 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.97 | 2.99 |
| 12 day SMA | 3.14 | 3.15 | 3.2 |
| 20 day SMA | 3.2 | 3.18 | 3.18 |
| 35 day SMA | 3.14 | 3.13 | 3.13 |
| 50 day SMA | 3.15 | 3.14 | 3.15 |
| 100 day SMA | 3.25 | 3.25 | 3.26 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.41 | 3.41 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.