BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.25 and 2.35

Daily Target 12.17
Daily Target 22.23
Daily Target 32.2666666666667
Daily Target 42.33
Daily Target 52.37

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Fri 11 September 2026 2.30 (-3.36%) 2.30 2.20 - 2.30 0.9222 times
Thu 10 September 2026 2.38 (-8.81%) 2.40 2.38 - 2.40 1.8644 times
Wed 09 September 2026 2.61 (7.85%) 2.42 2.30 - 2.61 2.0727 times
Tue 08 September 2026 2.42 (-3.97%) 2.50 2.42 - 2.50 0.3417 times
Mon 07 September 2026 2.52 (-11.27%) 2.79 2.52 - 2.79 2.9444 times
Fri 04 September 2026 2.84 (-5.33%) 2.99 2.84 - 2.99 0.1893 times
Thu 03 September 2026 3.00 (15.38%) 2.50 2.50 - 3.00 0.1957 times
Wed 02 September 2026 2.60 (0%) 2.50 2.50 - 2.60 0.3622 times
Tue 01 September 2026 2.60 (-0.76%) 2.64 2.25 - 2.64 0.0837 times
Mon 31 August 2026 2.62 (-6.43%) 2.52 2.52 - 2.65 1.0238 times
Fri 28 August 2026 2.80 (11.55%) 2.51 2.51 - 2.84 0.0833 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 1.96 and 2.55

Weekly Target 11.84
Weekly Target 22.07
Weekly Target 32.43
Weekly Target 42.66
Weekly Target 53.02

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Fri 11 September 2026 2.30 (-19.01%) 2.79 2.20 - 2.79 2.2022 times
Fri 04 September 2026 2.84 (1.43%) 2.52 2.25 - 3.00 0.5014 times
Fri 28 August 2026 2.80 (12%) 2.50 2.49 - 2.84 0.344 times
Fri 21 August 2026 2.50 (5.93%) 2.35 2.25 - 2.53 0.548 times
Fri 14 August 2026 2.36 (-8.88%) 2.10 2.10 - 2.98 2.6497 times
Fri 07 August 2026 2.59 (1.57%) 2.55 2.35 - 2.60 0.5705 times
Fri 31 July 2026 2.55 (-7.61%) 2.76 2.35 - 2.76 0.4508 times
Fri 24 July 2026 2.76 (15.48%) 2.30 2.00 - 2.79 1.0352 times
Fri 17 July 2026 2.39 (-4.4%) 2.49 2.30 - 2.49 0.3406 times
Fri 10 July 2026 2.50 (-4.58%) 2.54 2.26 - 2.68 1.3576 times
Fri 03 July 2026 2.62 (-1.13%) 2.51 2.42 - 2.88 1.5735 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 1.85 and 2.65

Monthly Target 11.7
Monthly Target 22
Monthly Target 32.5
Monthly Target 42.8
Monthly Target 53.3

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Fri 11 September 2026 2.30 (-12.21%) 2.64 2.20 - 3.00 0.6855 times
Mon 31 August 2026 2.62 (2.75%) 2.55 2.10 - 2.98 1.2397 times
Fri 31 July 2026 2.55 (-5.56%) 2.75 2.00 - 2.88 1.2102 times
Tue 30 June 2026 2.70 (-1.1%) 2.72 2.43 - 2.97 1.8062 times
Fri 29 May 2026 2.73 (-2.5%) 2.68 2.58 - 3.09 0.9722 times
Thu 30 April 2026 2.80 (20.69%) 2.35 2.35 - 2.94 1.0538 times
Mon 30 March 2026 2.32 (5.45%) 2.36 2.25 - 2.97 0.6892 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.6998 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4998 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 1.1436 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 2.3599 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.6
20 day DMA 2.55
35 day DMA 2.57
50 day DMA 2.54
100 day DMA 2.65
150 day DMA 2.64
200 day DMA 2.73

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.532.6
12 day EMA2.532.572.61
20 day EMA2.552.582.6
35 day EMA2.552.572.58
50 day EMA2.542.552.56

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.552.68
12 day SMA2.62.622.63
20 day SMA2.552.562.58
35 day SMA2.572.592.59
50 day SMA2.542.552.56
100 day SMA2.652.662.66
150 day SMA2.642.652.65
200 day SMA2.732.732.74
Back to top | Use Dark Theme