BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.68 and 2.68

Daily Target 12.68
Daily Target 22.68
Daily Target 32.68
Daily Target 42.68
Daily Target 52.68

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Mon 23 March 2026 2.68 (-1.11%) 2.68 2.68 - 2.68 0.0062 times
Fri 20 March 2026 2.71 (0%) 2.72 2.71 - 2.72 0.87 times
Thu 19 March 2026 2.71 (-4.91%) 2.79 2.71 - 2.79 0.7827 times
Wed 18 March 2026 2.85 (12.2%) 2.54 2.54 - 2.85 3.1639 times
Tue 17 March 2026 2.54 (0%) 2.53 2.53 - 2.54 0.8126 times
Mon 16 March 2026 2.54 (0%) 2.54 2.54 - 2.54 0.0942 times
Fri 13 March 2026 2.54 (1.6%) 2.55 2.54 - 2.65 1.3122 times
Thu 12 March 2026 2.50 (-11.66%) 2.27 2.27 - 2.70 1.8953 times
Wed 11 March 2026 2.83 (13.2%) 2.97 2.83 - 2.97 0.5089 times
Tue 10 March 2026 2.50 (4.17%) 2.55 2.50 - 2.55 0.5538 times
Mon 09 March 2026 2.40 (-6.98%) 2.85 2.39 - 2.85 1.1388 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 2.68 and 2.68

Weekly Target 12.68
Weekly Target 22.68
Weekly Target 32.68
Weekly Target 42.68
Weekly Target 52.68

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Mon 23 March 2026 2.68 (-1.11%) 2.68 2.68 - 2.68 0.0008 times
Fri 20 March 2026 2.71 (6.69%) 2.54 2.53 - 2.85 0.7502 times
Fri 13 March 2026 2.54 (-1.55%) 2.85 2.27 - 2.97 0.709 times
Fri 06 March 2026 2.58 (17.27%) 2.36 2.36 - 2.75 1.8304 times
Fri 27 February 2026 2.20 (-17.6%) 2.51 2.20 - 2.63 1.1718 times
Fri 20 February 2026 2.67 (-4.64%) 2.81 2.45 - 2.81 1.4385 times
Fri 13 February 2026 2.80 (1.82%) 2.53 2.53 - 2.90 1.2366 times
Fri 06 February 2026 2.75 (-0.72%) 2.54 2.51 - 2.76 0.7244 times
Fri 30 January 2026 2.77 (2.59%) 2.70 2.42 - 2.81 1.0232 times
Fri 23 January 2026 2.70 (-6.25%) 2.88 2.21 - 2.88 1.1151 times
Fri 16 January 2026 2.88 (-5.57%) 3.04 2.42 - 3.04 0.6932 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 2.48 and 3.18

Monthly Target 11.94
Monthly Target 22.31
Monthly Target 32.64
Monthly Target 43.01
Monthly Target 53.34

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Mon 23 March 2026 2.68 (21.82%) 2.36 2.27 - 2.97 0.4262 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.5921 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4229 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 0.9676 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 1.9967 times
Fri 31 October 2025 3.05 (-9.76%) 3.37 2.61 - 3.49 1.007 times
Tue 30 September 2025 3.38 (8.68%) 3.50 2.81 - 3.75 1.5387 times
Fri 29 August 2025 3.11 (-8.26%) 3.39 3.04 - 3.79 0.6438 times
Thu 31 July 2025 3.39 (1.19%) 3.35 3.06 - 4.11 1.5081 times
Mon 30 June 2025 3.35 (2.76%) 3.26 2.84 - 4.05 0.8969 times
Fri 30 May 2025 3.26 (1.56%) 3.48 3.00 - 3.70 1.5772 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.62
20 day DMA 2.58
35 day DMA 2.65
50 day DMA 2.7
100 day DMA 2.89
150 day DMA 3
200 day DMA 3.11

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.67
12 day EMA2.652.642.63
20 day EMA2.632.632.62
35 day EMA2.642.642.64
50 day EMA2.722.722.72

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.672.64
12 day SMA2.622.612.61
20 day SMA2.582.582.58
35 day SMA2.652.662.66
50 day SMA2.72.712.71
100 day SMA2.892.92.9
150 day SMA333.01
200 day SMA3.113.123.12
Back to top | Use Dark Theme