Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4786.7 and 4870.7
| Daily Target 1 | 4768.47 |
| Daily Target 2 | 4804.93 |
| Daily Target 3 | 4852.4666666667 |
| Daily Target 4 | 4888.93 |
| Daily Target 5 | 4936.47 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4841.40 (-1.62%) | 4900.00 | 4816.00 - 4900.00 | 0.1314 times | Thu 10 September 2026 | 4921.20 (-1.37%) | 5019.30 | 4889.00 - 5019.30 | 0.088 times | Wed 09 September 2026 | 4989.80 (-0.06%) | 4997.50 | 4965.00 - 5072.90 | 0.1487 times | Tue 08 September 2026 | 4992.75 (-0.95%) | 5097.20 | 4975.00 - 5097.20 | 0.1049 times | Mon 07 September 2026 | 5040.50 (-0.51%) | 5067.05 | 5019.55 - 5101.15 | 0.0432 times | Fri 04 September 2026 | 5066.10 (0.56%) | 5119.35 | 5015.45 - 5120.00 | 0.1158 times | Thu 03 September 2026 | 5038.10 (1.27%) | 5053.45 | 4957.40 - 5067.95 | 5.9417 times | Wed 02 September 2026 | 4974.95 (-2.05%) | 5015.25 | 4960.55 - 5051.85 | 0.2517 times | Tue 01 September 2026 | 5079.30 (-1.09%) | 5100.85 | 5021.00 - 5139.95 | 0.1725 times | Mon 31 August 2026 | 5135.45 (-0.55%) | 5153.95 | 5070.05 - 5153.95 | 3.002 times | Fri 28 August 2026 | 5163.75 (-1.35%) | 5210.90 | 5134.05 - 5211.85 | 0.1268 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4686.13 and 4971.28
| Weekly Target 1 | 4634.37 |
| Weekly Target 2 | 4737.88 |
| Weekly Target 3 | 4919.5166666667 |
| Weekly Target 4 | 5023.03 |
| Weekly Target 5 | 5204.67 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4841.40 (-4.44%) | 5067.05 | 4816.00 - 5101.15 | 0.0561 times | Fri 04 September 2026 | 5066.10 (-1.89%) | 5153.95 | 4957.40 - 5153.95 | 1.0309 times | Fri 28 August 2026 | 5163.75 (-1.73%) | 5161.10 | 5134.05 - 5300.10 | 1.1209 times | Fri 21 August 2026 | 5254.90 (-0.93%) | 5261.45 | 5170.00 - 5395.95 | 0.0508 times | Fri 14 August 2026 | 5304.30 (-1.4%) | 5375.00 | 5283.00 - 5445.45 | 0.0459 times | Fri 07 August 2026 | 5379.70 (-1.16%) | 5552.55 | 5365.00 - 5591.50 | 0.0682 times | Fri 31 July 2026 | 5443.10 (-3.72%) | 5650.35 | 5400.00 - 5750.10 | 0.0855 times | Fri 24 July 2026 | 5653.30 (4.91%) | 5284.75 | 5260.40 - 5785.00 | 0.5044 times | Fri 17 July 2026 | 5388.90 (-0.18%) | 5397.85 | 5299.00 - 5499.00 | 2.7326 times | Fri 10 July 2026 | 5398.55 (-1.82%) | 5421.45 | 5234.95 - 5497.30 | 4.3046 times | Fri 03 July 2026 | 5498.50 (-1.39%) | 5633.55 | 5272.00 - 5725.00 | 1.1028 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4666.73 and 4990.68
| Monthly Target 1 | 4608.5 |
| Monthly Target 2 | 4724.95 |
| Monthly Target 3 | 4932.45 |
| Monthly Target 4 | 5048.9 |
| Monthly Target 5 | 5256.4 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4841.40 (-5.73%) | 5100.85 | 4816.00 - 5139.95 | 0.3512 times | Mon 31 August 2026 | 5135.45 (-5.65%) | 5552.55 | 5070.05 - 5591.50 | 0.7443 times | Fri 31 July 2026 | 5443.10 (0.23%) | 5430.35 | 5234.95 - 5785.00 | 3.6572 times | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 0.9019 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.1109 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 1.7509 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.2692 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.2601 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 0.661 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.2932 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 0.6742 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4957.13 |
| 12 day DMA | 5039.79 |
| 20 day DMA | 5133.78 |
| 35 day DMA | 5280.28 |
| 50 day DMA | 5339.29 |
| 100 day DMA | 5347.71 |
| 150 day DMA | 5384.88 |
| 200 day DMA | 5450.59 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4939.61 | 4988.71 | 5022.46 |
| 12 day EMA | 5031.13 | 5065.61 | 5091.86 |
| 20 day EMA | 5109.26 | 5137.44 | 5160.19 |
| 35 day EMA | 5211.13 | 5232.9 | 5251.25 |
| 50 day EMA | 5309.9 | 5329.01 | 5345.65 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4957.13 | 5002.07 | 5025.45 |
| 12 day SMA | 5039.79 | 5076.32 | 5098.91 |
| 20 day SMA | 5133.78 | 5156.93 | 5178.18 |
| 35 day SMA | 5280.28 | 5303.48 | 5324.77 |
| 50 day SMA | 5339.29 | 5353.07 | 5362.87 |
| 100 day SMA | 5347.71 | 5356.52 | 5362.58 |
| 150 day SMA | 5384.88 | 5389.15 | 5392.83 |
| 200 day SMA | 5450.59 | 5454.54 | 5458.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.