Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5679.68 and 5865.33
| Daily Target 1 | 5635.9 |
| Daily Target 2 | 5723.45 |
| Daily Target 3 | 5821.55 |
| Daily Target 4 | 5909.1 |
| Daily Target 5 | 6007.2 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5811.00 (-0.94%) | 5919.65 | 5734.00 - 5919.65 | 0.3114 times | Wed 11 February 2026 | 5866.30 (0.67%) | 5856.30 | 5810.80 - 5917.80 | 0.9505 times | Tue 10 February 2026 | 5827.15 (-2.25%) | 5956.10 | 5805.00 - 5990.10 | 0.8732 times | Mon 09 February 2026 | 5961.10 (4.11%) | 5721.15 | 5720.00 - 5970.00 | 1.8878 times | Fri 06 February 2026 | 5725.65 (-0.14%) | 5605.25 | 5605.25 - 5765.55 | 0.5149 times | Thu 05 February 2026 | 5733.70 (0.44%) | 5695.00 | 5617.00 - 5759.00 | 0.5218 times | Wed 04 February 2026 | 5708.30 (1.53%) | 5580.05 | 5570.05 - 5731.55 | 1.5218 times | Tue 03 February 2026 | 5622.45 (2.58%) | 5617.55 | 5478.65 - 5635.00 | 2.3723 times | Mon 02 February 2026 | 5481.15 (0.13%) | 5474.00 | 5390.10 - 5530.75 | 0.6988 times | Sun 01 February 2026 | 5473.90 (-0.88%) | 5632.80 | 5420.00 - 5632.80 | 0.3474 times | Fri 30 January 2026 | 5522.60 (-0.3%) | 5483.10 | 5480.00 - 5691.60 | 1.3802 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5765.5 and 6035.6
| Weekly Target 1 | 5570.27 |
| Weekly Target 2 | 5690.63 |
| Weekly Target 3 | 5840.3666666667 |
| Weekly Target 4 | 5960.73 |
| Weekly Target 5 | 6110.47 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5811.00 (1.49%) | 5721.15 | 5720.00 - 5990.10 | 0.5787 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.8598 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.8465 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 1.5311 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.4456 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 3.3289 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.7716 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.6852 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2558 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.6968 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7375 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5600.55 and 6200.55
| Monthly Target 1 | 5130.4 |
| Monthly Target 2 | 5470.7 |
| Monthly Target 3 | 5730.4 |
| Monthly Target 4 | 6070.7 |
| Monthly Target 5 | 6330.4 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5811.00 (5.22%) | 5632.80 | 5390.10 - 5990.10 | 0.3716 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.6639 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7381 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.6972 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.471 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.1951 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.0989 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.623 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.3961 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.745 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.4754 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5838.24 |
| 12 day DMA | 5689.4 |
| 20 day DMA | 5687.34 |
| 35 day DMA | 5691.41 |
| 50 day DMA | 5655.74 |
| 100 day DMA | 5903.21 |
| 150 day DMA | 6184.32 |
| 200 day DMA | 6030.55 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5813.38 | 5814.57 | 5788.71 |
| 12 day EMA | 5747.43 | 5735.88 | 5712.18 |
| 20 day EMA | 5717.15 | 5707.28 | 5690.55 |
| 35 day EMA | 5689.84 | 5682.71 | 5671.9 |
| 50 day EMA | 5687.33 | 5682.28 | 5674.77 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5838.24 | 5822.78 | 5791.18 |
| 12 day SMA | 5689.4 | 5677.62 | 5645.64 |
| 20 day SMA | 5687.34 | 5681.59 | 5677.43 |
| 35 day SMA | 5691.41 | 5685.85 | 5672.93 |
| 50 day SMA | 5655.74 | 5655.25 | 5653.56 |
| 100 day SMA | 5903.21 | 5912.85 | 5921.07 |
| 150 day SMA | 6184.32 | 6187.13 | 6189.68 |
| 200 day SMA | 6030.55 | 6027.81 | 6024.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.