Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5498.55 and 5683.75
| Daily Target 1 | 5464.62 |
| Daily Target 2 | 5532.48 |
| Daily Target 3 | 5649.8166666667 |
| Daily Target 4 | 5717.68 |
| Daily Target 5 | 5835.02 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5600.35 (-3.63%) | 5763.05 | 5581.95 - 5767.15 | 0.5512 times | Thu 12 February 2026 | 5811.00 (-0.94%) | 5919.65 | 5734.00 - 5919.65 | 0.3049 times | Wed 11 February 2026 | 5866.30 (0.67%) | 5856.30 | 5810.80 - 5917.80 | 0.9304 times | Tue 10 February 2026 | 5827.15 (-2.25%) | 5956.10 | 5805.00 - 5990.10 | 0.8548 times | Mon 09 February 2026 | 5961.10 (4.11%) | 5721.15 | 5720.00 - 5970.00 | 1.8479 times | Fri 06 February 2026 | 5725.65 (-0.14%) | 5605.25 | 5605.25 - 5765.55 | 0.504 times | Thu 05 February 2026 | 5733.70 (0.44%) | 5695.00 | 5617.00 - 5759.00 | 0.5108 times | Wed 04 February 2026 | 5708.30 (1.53%) | 5580.05 | 5570.05 - 5731.55 | 1.4897 times | Tue 03 February 2026 | 5622.45 (2.58%) | 5617.55 | 5478.65 - 5635.00 | 2.3222 times | Mon 02 February 2026 | 5481.15 (0.13%) | 5474.00 | 5390.10 - 5530.75 | 0.6841 times | Sun 01 February 2026 | 5473.90 (-0.88%) | 5632.80 | 5420.00 - 5632.80 | 0.3401 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5387.08 and 5795.23
| Weekly Target 1 | 5315.98 |
| Weekly Target 2 | 5458.17 |
| Weekly Target 3 | 5724.1333333333 |
| Weekly Target 4 | 5866.32 |
| Weekly Target 5 | 6132.28 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5600.35 (-2.19%) | 5721.15 | 5581.95 - 5990.10 | 0.6544 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.8529 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.8397 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 1.5188 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.442 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 3.3021 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.7654 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.6797 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2538 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.6912 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7315 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5195.23 and 5795.23
| Monthly Target 1 | 5060.18 |
| Monthly Target 2 | 5330.27 |
| Monthly Target 3 | 5660.1833333333 |
| Monthly Target 4 | 5930.27 |
| Monthly Target 5 | 6260.18 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5600.35 (1.41%) | 5632.80 | 5390.10 - 5990.10 | 0.3917 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.6604 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7366 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.6937 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4701 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.1926 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.0966 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6217 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.3932 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.7434 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.4744 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5813.18 |
| 12 day DMA | 5694.47 |
| 20 day DMA | 5672.74 |
| 35 day DMA | 5688.77 |
| 50 day DMA | 5653.65 |
| 100 day DMA | 5891.21 |
| 150 day DMA | 6179.63 |
| 200 day DMA | 6032.34 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5742.38 | 5813.38 | 5814.57 |
| 12 day EMA | 5724.8 | 5747.42 | 5735.87 |
| 20 day EMA | 5705.52 | 5716.59 | 5706.66 |
| 35 day EMA | 5680.52 | 5685.24 | 5677.84 |
| 50 day EMA | 5678.41 | 5681.59 | 5676.31 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5813.18 | 5838.24 | 5822.78 |
| 12 day SMA | 5694.47 | 5689.4 | 5677.62 |
| 20 day SMA | 5672.74 | 5687.34 | 5681.59 |
| 35 day SMA | 5688.77 | 5691.41 | 5685.85 |
| 50 day SMA | 5653.65 | 5655.74 | 5655.25 |
| 100 day SMA | 5891.21 | 5903.21 | 5912.85 |
| 150 day SMA | 6179.63 | 6184.32 | 6187.13 |
| 200 day SMA | 6032.34 | 6030.55 | 6027.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.