Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4750.78 and 4988.78
| Daily Target 1 | 4708.32 |
| Daily Target 2 | 4793.23 |
| Daily Target 3 | 4946.3166666667 |
| Daily Target 4 | 5031.23 |
| Daily Target 5 | 5184.32 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4878.15 (-3.67%) | 5099.40 | 4861.40 - 5099.40 | 0.1632 times | Tue 02 June 2026 | 5064.05 (-1.91%) | 5192.15 | 5036.95 - 5229.75 | 0.1181 times | Mon 01 June 2026 | 5162.85 (-0.2%) | 5170.00 | 5070.85 - 5249.00 | 0.388 times | Fri 29 May 2026 | 5173.35 (-2.5%) | 5378.75 | 5131.00 - 5378.75 | 0.2472 times | Wed 27 May 2026 | 5305.85 (-0.1%) | 5318.55 | 5287.10 - 5404.10 | 0.0515 times | Tue 26 May 2026 | 5311.30 (-2.37%) | 5488.50 | 5301.25 - 5488.50 | 0.231 times | Mon 25 May 2026 | 5440.00 (-1.47%) | 5560.00 | 5410.00 - 5573.00 | 8.1079 times | Fri 22 May 2026 | 5521.05 (-0.33%) | 5597.50 | 5494.05 - 5621.00 | 0.1644 times | Thu 21 May 2026 | 5539.15 (3.63%) | 5340.25 | 5340.25 - 5571.00 | 0.3658 times | Wed 20 May 2026 | 5345.25 (-1.55%) | 5476.00 | 5326.00 - 5476.00 | 0.163 times | Tue 19 May 2026 | 5429.30 (0.1%) | 5423.70 | 5389.05 - 5475.00 | 0.7111 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4675.98 and 5063.58
| Weekly Target 1 | 4608.58 |
| Weekly Target 2 | 4743.37 |
| Weekly Target 3 | 4996.1833333333 |
| Weekly Target 4 | 5130.97 |
| Weekly Target 5 | 5383.78 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4878.15 (-5.71%) | 5170.00 | 4861.40 - 5249.00 | 0.1363 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 1.759 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 1.2967 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.1457 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 0.6032 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.1756 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.2809 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 0.6785 times | Fri 10 April 2026 | 5724.35 (10.89%) | 5259.90 | 5130.35 - 5750.00 | 0.6742 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 4.2498 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.2239 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4675.98 and 5063.58
| Monthly Target 1 | 4608.58 |
| Monthly Target 2 | 4743.37 |
| Monthly Target 3 | 4996.1833333333 |
| Monthly Target 4 | 5130.97 |
| Monthly Target 5 | 5383.78 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4878.15 (-5.71%) | 5170.00 | 4861.40 - 5249.00 | 0.0696 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.9417 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 3.0603 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.4706 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.4547 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.1553 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.5125 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.1785 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3271 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.8298 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.763 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5116.85 |
| 12 day DMA | 5299.5 |
| 20 day DMA | 5377.29 |
| 35 day DMA | 5453.99 |
| 50 day DMA | 5383.91 |
| 100 day DMA | 5499.43 |
| 150 day DMA | 5575.28 |
| 200 day DMA | 5867.53 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5089.46 | 5195.1 | 5260.61 |
| 12 day EMA | 5239.12 | 5304.73 | 5348.47 |
| 20 day EMA | 5309.08 | 5354.42 | 5384.97 |
| 35 day EMA | 5333.71 | 5360.53 | 5377.98 |
| 50 day EMA | 5333.07 | 5351.63 | 5363.36 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5116.85 | 5203.48 | 5278.67 |
| 12 day SMA | 5299.5 | 5348.02 | 5386.27 |
| 20 day SMA | 5377.29 | 5397.38 | 5411.72 |
| 35 day SMA | 5453.99 | 5478.17 | 5491.76 |
| 50 day SMA | 5383.91 | 5388.71 | 5388.66 |
| 100 day SMA | 5499.43 | 5506.35 | 5510.69 |
| 150 day SMA | 5575.28 | 5585.64 | 5595.18 |
| 200 day SMA | 5867.53 | 5877.92 | 5887.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.