Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4158.75 and 4235.55
| Daily Target 1 | 4102.65 |
| Daily Target 2 | 4138.05 |
| Daily Target 3 | 4179.45 |
| Daily Target 4 | 4214.85 |
| Daily Target 5 | 4256.25 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4173.45 (0.71%) | 4144.05 | 4144.05 - 4220.85 | 0.8745 times | Tue 23 April 2024 | 4144.05 (1.74%) | 4103.15 | 4088.75 - 4150.00 | 0.4685 times | Mon 22 April 2024 | 4073.20 (-1.95%) | 4125.20 | 4004.00 - 4147.55 | 3.5407 times | Fri 19 April 2024 | 4154.25 (0.91%) | 4119.95 | 4043.30 - 4176.20 | 0.4796 times | Thu 18 April 2024 | 4116.70 (-2.1%) | 4190.60 | 4104.35 - 4246.45 | 1.101 times | Tue 16 April 2024 | 4204.80 (-0.62%) | 4221.55 | 4179.50 - 4238.95 | 0.3241 times | Mon 15 April 2024 | 4230.85 (-1.08%) | 4409.20 | 4205.00 - 4409.20 | 0.5732 times | Fri 12 April 2024 | 4277.20 (-1.04%) | 4322.85 | 4262.50 - 4345.55 | 0.3491 times | Wed 10 April 2024 | 4322.30 (0.04%) | 4321.55 | 4319.30 - 4375.45 | 0.2991 times | Tue 09 April 2024 | 4320.40 (-1.55%) | 4390.15 | 4303.50 - 4405.50 | 1.9901 times | Mon 08 April 2024 | 4388.40 (0.73%) | 4387.85 | 4354.00 - 4405.70 | 0.3513 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4088.73 and 4305.58
| Weekly Target 1 | 3915.92 |
| Weekly Target 2 | 4044.68 |
| Weekly Target 3 | 4132.7666666667 |
| Weekly Target 4 | 4261.53 |
| Weekly Target 5 | 4349.62 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4173.45 (0.46%) | 4125.20 | 4004.00 - 4220.85 | 0.9468 times | Fri 19 April 2024 | 4154.25 (-2.87%) | 4409.20 | 4043.30 - 4409.20 | 0.4804 times | Fri 12 April 2024 | 4277.20 (-1.82%) | 4387.85 | 4262.50 - 4405.70 | 0.5796 times | Fri 05 April 2024 | 4356.60 (6.86%) | 4077.65 | 4077.65 - 4405.00 | 1.1483 times | Thu 28 March 2024 | 4076.85 (-0.62%) | 4102.10 | 4032.35 - 4108.85 | 0.4846 times | Fri 22 March 2024 | 4102.10 (0.76%) | 4065.05 | 3975.25 - 4228.70 | 0.9176 times | Fri 15 March 2024 | 4071.30 (-4.39%) | 4229.95 | 4011.00 - 4309.45 | 1.2052 times | Thu 07 March 2024 | 4258.45 (-5.68%) | 4529.00 | 4247.00 - 4541.70 | 0.8292 times | Sat 02 March 2024 | 4515.10 (4.02%) | 4408.95 | 4350.00 - 4562.35 | 1.5425 times | Fri 23 February 2024 | 4340.40 (3.11%) | 4209.80 | 4145.05 - 4353.95 | 1.8658 times | Fri 16 February 2024 | 4209.65 (-0.44%) | 4409.85 | 4096.60 - 4409.85 | 1.0954 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4088.73 and 4493.93
| Monthly Target 1 | 3790.35 |
| Monthly Target 2 | 3981.9 |
| Monthly Target 3 | 4195.55 |
| Monthly Target 4 | 4387.1 |
| Monthly Target 5 | 4600.75 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4173.45 (2.37%) | 4077.65 | 4004.00 - 4409.20 | 0.6538 times | Thu 28 March 2024 | 4076.85 (-9.86%) | 4545.00 | 3975.25 - 4562.35 | 0.7881 times | Thu 29 February 2024 | 4523.00 (3.46%) | 4449.85 | 4096.60 - 4565.35 | 1.1954 times | Wed 31 January 2024 | 4371.65 (15.37%) | 3755.00 | 3738.25 - 4418.00 | 1.8203 times | Fri 29 December 2023 | 3789.40 (3.98%) | 3654.95 | 3614.30 - 3994.90 | 0.8322 times | Thu 30 November 2023 | 3644.50 (15.5%) | 3106.05 | 3080.00 - 3671.05 | 1.4232 times | Tue 31 October 2023 | 3155.30 (-0.74%) | 3175.10 | 3000.05 - 3367.70 | 0.4649 times | Fri 29 September 2023 | 3178.75 (-3.52%) | 3319.95 | 3107.05 - 3477.25 | 0.9174 times | Thu 31 August 2023 | 3294.75 (0.52%) | 3289.95 | 3017.55 - 3412.90 | 1.3691 times | Mon 31 July 2023 | 3277.85 (-3.09%) | 3399.90 | 3137.55 - 3430.90 | 0.5355 times | Fri 30 June 2023 | 3382.45 (5.46%) | 3239.35 | 3150.00 - 3467.00 | 1.9051 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4132.33 |
| 12 day DMA | 4230.18 |
| 20 day DMA | 4216.77 |
| 35 day DMA | 4217.03 |
| 50 day DMA | 4239.39 |
| 100 day DMA | 4104.16 |
| 150 day DMA | 3828.73 |
| 200 day DMA | 3683.69 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4157.51 | 4149.54 | 4152.28 |
| 12 day EMA | 4189.9 | 4192.89 | 4201.77 |
| 20 day EMA | 4203.17 | 4206.3 | 4212.85 |
| 35 day EMA | 4228.91 | 4232.18 | 4237.37 |
| 50 day EMA | 4235.09 | 4237.6 | 4241.42 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4132.33 | 4138.6 | 4155.96 |
| 12 day SMA | 4230.18 | 4245.17 | 4261.09 |
| 20 day SMA | 4216.77 | 4213.37 | 4207.54 |
| 35 day SMA | 4217.03 | 4227.02 | 4235.66 |
| 50 day SMA | 4239.39 | 4240.2 | 4244.07 |
| 100 day SMA | 4104.16 | 4098.1 | 4091.94 |
| 150 day SMA | 3828.73 | 3822.87 | 3816.86 |
| 200 day SMA | 3683.69 | 3679.47 | 3675.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.