Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5561.95 and 5841.5
| Daily Target 1 | 5344.42 |
| Daily Target 2 | 5499.93 |
| Daily Target 3 | 5623.9666666667 |
| Daily Target 4 | 5779.48 |
| Daily Target 5 | 5903.52 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5655.45 (3.69%) | 5468.50 | 5468.45 - 5748.00 | 0.1671 times | Mon 20 July 2026 | 5453.95 (1.21%) | 5284.75 | 5260.40 - 5550.00 | 0.0618 times | Fri 17 July 2026 | 5388.90 (-0.65%) | 5423.95 | 5353.50 - 5444.15 | 0.0216 times | Thu 16 July 2026 | 5423.95 (-0.09%) | 5490.25 | 5413.40 - 5493.00 | 0.0217 times | Wed 15 July 2026 | 5428.95 (1.43%) | 5350.00 | 5350.00 - 5499.00 | 0.0226 times | Tue 14 July 2026 | 5352.20 (-0.19%) | 5394.25 | 5301.00 - 5394.25 | 0.0272 times | Mon 13 July 2026 | 5362.65 (-0.66%) | 5397.85 | 5299.00 - 5440.00 | 4.0179 times | Fri 10 July 2026 | 5398.55 (0.34%) | 5400.95 | 5381.50 - 5485.50 | 0.0262 times | Thu 09 July 2026 | 5380.00 (0.96%) | 5348.80 | 5348.80 - 5497.30 | 0.0243 times | Wed 08 July 2026 | 5328.60 (-1.26%) | 5382.55 | 5234.95 - 5427.95 | 5.6096 times | Tue 07 July 2026 | 5396.55 (-1.85%) | 5421.45 | 5375.20 - 5466.00 | 0.816 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5457.93 and 5945.53
| Weekly Target 1 | 5067.02 |
| Weekly Target 2 | 5361.23 |
| Weekly Target 3 | 5554.6166666667 |
| Weekly Target 4 | 5848.83 |
| Weekly Target 5 | 6042.22 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5655.45 (4.95%) | 5284.75 | 5260.40 - 5748.00 | 0.1338 times | Fri 17 July 2026 | 5388.90 (-0.18%) | 5397.85 | 5299.00 - 5499.00 | 2.4034 times | Fri 10 July 2026 | 5398.55 (-1.82%) | 5421.45 | 5234.95 - 5497.30 | 3.7861 times | Fri 03 July 2026 | 5498.50 (-1.39%) | 5633.55 | 5272.00 - 5725.00 | 0.97 times | Thu 25 June 2026 | 5575.95 (1.48%) | 5485.05 | 5329.00 - 5625.00 | 0.0791 times | Fri 19 June 2026 | 5494.65 (12.97%) | 4901.35 | 4901.35 - 5560.00 | 0.2125 times | Fri 12 June 2026 | 4863.80 (-1.75%) | 4859.70 | 4670.05 - 4895.80 | 0.1464 times | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 0.569 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 0.9785 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 0.7213 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.0811 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5445.2 and 5958.25
| Monthly Target 1 | 5033.08 |
| Monthly Target 2 | 5344.27 |
| Monthly Target 3 | 5546.1333333333 |
| Monthly Target 4 | 5857.32 |
| Monthly Target 5 | 6059.18 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5655.45 (4.15%) | 5430.35 | 5234.95 - 5748.00 | 3.6127 times | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 0.943 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.1616 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 1.8308 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.2815 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.272 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 0.6912 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.3066 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 0.705 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.1957 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.4964 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5470.24 |
| 12 day DMA | 5422.35 |
| 20 day DMA | 5441.15 |
| 35 day DMA | 5277.81 |
| 50 day DMA | 5320.53 |
| 100 day DMA | 5365.34 |
| 150 day DMA | 5466.08 |
| 200 day DMA | 5612.66 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5496.5 | 5417.03 | 5398.57 |
| 12 day EMA | 5443.21 | 5404.63 | 5395.67 |
| 20 day EMA | 5410.51 | 5384.74 | 5377.46 |
| 35 day EMA | 5384.32 | 5368.36 | 5363.32 |
| 50 day EMA | 5343.3 | 5330.56 | 5325.53 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5470.24 | 5409.59 | 5391.33 |
| 12 day SMA | 5422.35 | 5411.95 | 5408.37 |
| 20 day SMA | 5441.15 | 5433.11 | 5437.38 |
| 35 day SMA | 5277.81 | 5264.03 | 5259.8 |
| 50 day SMA | 5320.53 | 5319.86 | 5321.09 |
| 100 day SMA | 5365.34 | 5367.88 | 5371.98 |
| 150 day SMA | 5466.08 | 5465.16 | 5466.27 |
| 200 day SMA | 5612.66 | 5618.61 | 5625.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.