Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5361.1 and 5511.55
| Daily Target 1 | 5332.08 |
| Daily Target 2 | 5390.12 |
| Daily Target 3 | 5482.5333333333 |
| Daily Target 4 | 5540.57 |
| Daily Target 5 | 5632.98 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5448.15 (-2.32%) | 5574.95 | 5424.50 - 5574.95 | 0.4992 times | Wed 17 December 2025 | 5577.40 (-0.77%) | 5620.00 | 5555.50 - 5640.00 | 0.2276 times | Tue 16 December 2025 | 5620.80 (-0.78%) | 5575.55 | 5575.55 - 5673.00 | 0.4572 times | Mon 15 December 2025 | 5664.90 (-1.02%) | 5738.70 | 5631.60 - 5738.70 | 0.75 times | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 2.1279 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 1.1102 times | Wed 10 December 2025 | 5482.25 (-1.33%) | 5505.00 | 5468.95 - 5570.00 | 0.5734 times | Tue 09 December 2025 | 5556.20 (0.69%) | 5510.00 | 5375.00 - 5592.75 | 1.5877 times | Mon 08 December 2025 | 5517.95 (-1.82%) | 5619.95 | 5487.50 - 5662.00 | 1.8573 times | Fri 05 December 2025 | 5620.10 (0.14%) | 5636.55 | 5572.10 - 5711.00 | 0.8094 times | Thu 04 December 2025 | 5612.05 (-1.63%) | 5814.60 | 5603.75 - 5814.60 | 0.8614 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5279.23 and 5593.43
| Weekly Target 1 | 5222.92 |
| Weekly Target 2 | 5335.53 |
| Weekly Target 3 | 5537.1166666667 |
| Weekly Target 4 | 5649.73 |
| Weekly Target 5 | 5851.32 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5448.15 (-4.81%) | 5738.70 | 5424.50 - 5738.70 | 0.2021 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7584 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.8026 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.2181 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.4341 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.6926 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4808 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5833 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2326 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.5954 times | Fri 10 October 2025 | 6618.65 (4.77%) | 6251.05 | 6251.05 - 6686.00 | 0.3671 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5162.05 and 5661.1
| Monthly Target 1 | 5066.68 |
| Monthly Target 2 | 5257.42 |
| Monthly Target 3 | 5565.7333333333 |
| Monthly Target 4 | 5756.47 |
| Monthly Target 5 | 6064.78 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5448.15 (-5.36%) | 5829.95 | 5375.00 - 5874.05 | 0.4895 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.8952 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5511 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.398 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.2856 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7289 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.6332 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8715 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5561 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5909 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4551 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5606.95 |
| 12 day DMA | 5594.52 |
| 20 day DMA | 5649.48 |
| 35 day DMA | 5695.44 |
| 50 day DMA | 5935.12 |
| 100 day DMA | 6354.44 |
| 150 day DMA | 6189.1 |
| 200 day DMA | 5839.01 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5558.84 | 5614.17 | 5632.55 |
| 12 day EMA | 5602.8 | 5630.91 | 5640.63 |
| 20 day EMA | 5648.46 | 5669.54 | 5679.24 |
| 35 day EMA | 5797.32 | 5817.88 | 5832.04 |
| 50 day EMA | 5932.76 | 5952.53 | 5967.83 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5606.95 | 5638.5 | 5619.47 |
| 12 day SMA | 5594.52 | 5622.7 | 5639.75 |
| 20 day SMA | 5649.48 | 5658.56 | 5654.13 |
| 35 day SMA | 5695.44 | 5722.99 | 5746.21 |
| 50 day SMA | 5935.12 | 5952.51 | 5967.07 |
| 100 day SMA | 6354.44 | 6364.82 | 6373.22 |
| 150 day SMA | 6189.1 | 6186.87 | 6183.72 |
| 200 day SMA | 5839.01 | 5835.04 | 5831.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.