Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 20373.98 and 21488.68
| Daily Target 1 | 20167.75 |
| Daily Target 2 | 20580.2 |
| Daily Target 3 | 21282.45 |
| Daily Target 4 | 21694.9 |
| Daily Target 5 | 22397.15 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20992.65 (-4.43%) | 21750.00 | 20870.00 - 21984.70 | 0.6527 times | Wed 03 December 2025 | 21966.70 (-0.83%) | 22479.95 | 21400.05 - 22839.20 | 1.1785 times | Tue 02 December 2025 | 22149.45 (4.98%) | 21179.95 | 21150.00 - 22153.00 | 1.6318 times | Mon 01 December 2025 | 21098.10 (4.25%) | 20203.15 | 20147.45 - 21199.00 | 2.062 times | Fri 28 November 2025 | 20238.15 (2.26%) | 19500.00 | 19500.00 - 20462.80 | 0.6807 times | Thu 27 November 2025 | 19790.90 (2.36%) | 19899.95 | 18904.95 - 20150.00 | 1.1521 times | Wed 26 November 2025 | 19334.25 (4.6%) | 18569.00 | 18523.95 - 19407.00 | 0.6082 times | Tue 25 November 2025 | 18483.45 (2.06%) | 17501.25 | 17501.25 - 18900.00 | 0.7846 times | Mon 24 November 2025 | 18109.60 (4.44%) | 17996.95 | 17034.15 - 18207.00 | 1.1472 times | Fri 21 November 2025 | 17340.00 (-1.95%) | 17731.00 | 17340.00 - 17731.00 | 0.1022 times | Thu 20 November 2025 | 17685.10 (0.21%) | 17500.95 | 17223.15 - 18089.00 | 0.5439 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 20570.05 and 23261.8
| Weekly Target 1 | 18634.68 |
| Weekly Target 2 | 19813.67 |
| Weekly Target 3 | 21326.433333333 |
| Weekly Target 4 | 22505.42 |
| Weekly Target 5 | 24018.18 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20992.65 (3.73%) | 20203.15 | 20147.45 - 22839.20 | 1.8544 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.4677 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17223.15 - 18089.00 | 0.7977 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.364 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.7131 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.3679 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.4243 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.6622 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 0.9615 times | Fri 03 October 2025 | 15921.55 (-11.76%) | 18100.05 | 15474.10 - 18100.05 | 2.3871 times | Fri 26 September 2025 | 18042.55 (-2.29%) | 18457.00 | 17801.00 - 18992.00 | 0.4642 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 20570.05 and 23261.8
| Monthly Target 1 | 18634.68 |
| Monthly Target 2 | 19813.67 |
| Monthly Target 3 | 21326.433333333 |
| Monthly Target 4 | 22505.42 |
| Monthly Target 5 | 24018.18 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20992.65 (3.73%) | 20203.15 | 20147.45 - 22839.20 | 0.4156 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.7491 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.8773 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.6068 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.5247 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.4397 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.8385 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.5147 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.1934 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.8401 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3995 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 21289.01 |
| 12 day DMA | 19569.65 |
| 20 day DMA | 18542.9 |
| 35 day DMA | 17828.44 |
| 50 day DMA | 17604.93 |
| 100 day DMA | 18539.66 |
| 150 day DMA | 19965.7 |
| 200 day DMA | 19968.82 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21060.99 | 21095.15 | 20659.44 |
| 12 day EMA | 19951.79 | 19762.61 | 19362.01 |
| 20 day EMA | 19174.26 | 18982.94 | 18669 |
| 35 day EMA | 18505.14 | 18358.69 | 18146.27 |
| 50 day EMA | 18060.47 | 17940.84 | 17776.59 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21289.01 | 21048.66 | 20522.17 |
| 12 day SMA | 19569.65 | 19314.78 | 18919.95 |
| 20 day SMA | 18542.9 | 18335.45 | 18083.32 |
| 35 day SMA | 17828.44 | 17719 | 17558.38 |
| 50 day SMA | 17604.93 | 17557.37 | 17492.43 |
| 100 day SMA | 18539.66 | 18550.7 | 18552.64 |
| 150 day SMA | 19965.7 | 19998.08 | 20023.46 |
| 200 day SMA | 19968.82 | 19950.71 | 19928.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.