Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 10506.38 and 10801.38
| Daily Target 1 | 10455.92 |
| Daily Target 2 | 10556.83 |
| Daily Target 3 | 10750.916666667 |
| Daily Target 4 | 10851.83 |
| Daily Target 5 | 11045.92 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10657.75 (-2.39%) | 10945.00 | 10650.00 - 10945.00 | 1.1269 times | Wed 22 July 2026 | 10918.20 (-0.68%) | 11099.95 | 10836.90 - 11099.95 | 1.2916 times | Tue 21 July 2026 | 10992.60 (-0.52%) | 10920.00 | 10920.00 - 11112.95 | 0.4712 times | Mon 20 July 2026 | 11050.35 (0.66%) | 10978.95 | 10950.00 - 11108.95 | 0.6985 times | Fri 17 July 2026 | 10978.15 (-1.87%) | 11465.40 | 10925.00 - 11465.40 | 0.9028 times | Thu 16 July 2026 | 11187.05 (0.45%) | 11330.40 | 11098.30 - 11330.40 | 0.4185 times | Wed 15 July 2026 | 11137.45 (-0.6%) | 11428.60 | 11105.05 - 11428.60 | 0.6425 times | Tue 14 July 2026 | 11204.50 (-1.39%) | 11254.05 | 11177.00 - 11401.00 | 0.6886 times | Mon 13 July 2026 | 11362.05 (0.83%) | 11139.25 | 11121.00 - 11468.80 | 1.2949 times | Fri 10 July 2026 | 11268.45 (1.24%) | 11243.75 | 11077.00 - 11555.00 | 2.4646 times | Thu 09 July 2026 | 11130.75 (-1.71%) | 11300.90 | 11091.00 - 11393.10 | 2.1845 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10422.4 and 10885.35
| Weekly Target 1 | 10343.95 |
| Weekly Target 2 | 10500.85 |
| Weekly Target 3 | 10806.9 |
| Weekly Target 4 | 10963.8 |
| Weekly Target 5 | 11269.85 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10657.75 (-2.92%) | 10978.95 | 10650.00 - 11112.95 | 0.7537 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.8292 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 1.893 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.6582 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.6015 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.8203 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.8693 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.9358 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.915 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.724 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 1.4576 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 9729.38 and 11578.38
| Monthly Target 1 | 9419.92 |
| Monthly Target 2 | 10038.83 |
| Monthly Target 3 | 11268.916666667 |
| Monthly Target 4 | 11887.83 |
| Monthly Target 5 | 13117.92 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10657.75 (-11.64%) | 12153.55 | 10650.00 - 12499.00 | 0.1115 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1289 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1434 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3204 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.8869 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3421 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4438 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3572 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1251 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1408 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0974 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 10919.41 |
| 12 day DMA | 11100.97 |
| 20 day DMA | 11511.19 |
| 35 day DMA | 11916.08 |
| 50 day DMA | 12124.18 |
| 100 day DMA | 13126.09 |
| 150 day DMA | 14946.48 |
| 200 day DMA | 15644.77 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10903.88 | 11026.92 | 11081.27 |
| 12 day EMA | 11168.59 | 11261.44 | 11323.82 |
| 20 day EMA | 11422.25 | 11502.69 | 11564.19 |
| 35 day EMA | 11743.21 | 11807.11 | 11859.44 |
| 50 day EMA | 12061.57 | 12118.85 | 12167.84 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10919.41 | 11025.27 | 11069.12 |
| 12 day SMA | 11100.97 | 11194.12 | 11309.88 |
| 20 day SMA | 11511.19 | 11592.41 | 11677.68 |
| 35 day SMA | 11916.08 | 11969.66 | 12025.39 |
| 50 day SMA | 12124.18 | 12161.52 | 12206.35 |
| 100 day SMA | 13126.09 | 13191.91 | 13255.37 |
| 150 day SMA | 14946.48 | 15012.72 | 15075.2 |
| 200 day SMA | 15644.77 | 15683.71 | 15722.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.