Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 18968.6 and 19811.5
| Daily Target 1 | 18815.47 |
| Daily Target 2 | 19121.73 |
| Daily Target 3 | 19658.366666667 |
| Daily Target 4 | 19964.63 |
| Daily Target 5 | 20501.27 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19428.00 (-4.3%) | 20195.00 | 19352.10 - 20195.00 | 0.5983 times | Wed 24 December 2025 | 20301.10 (-0.77%) | 20458.10 | 20212.10 - 20679.70 | 0.3284 times | Tue 23 December 2025 | 20458.10 (-0.41%) | 20510.05 | 20287.55 - 21208.00 | 0.2235 times | Mon 22 December 2025 | 20541.75 (2.89%) | 20364.35 | 20096.95 - 20710.00 | 0.2099 times | Fri 19 December 2025 | 19965.10 (-0.33%) | 20000.00 | 19746.00 - 20700.00 | 0.4034 times | Thu 18 December 2025 | 20030.75 (-2.07%) | 20800.95 | 19900.00 - 20800.95 | 0.4456 times | Wed 17 December 2025 | 20453.45 (-2.97%) | 20500.05 | 20325.00 - 21115.00 | 0.3788 times | Tue 16 December 2025 | 21079.40 (-1.44%) | 21387.30 | 20907.00 - 21703.50 | 0.2657 times | Mon 15 December 2025 | 21387.30 (-3.48%) | 22197.85 | 21315.15 - 22487.90 | 0.2903 times | Fri 12 December 2025 | 22159.55 (2.48%) | 22499.95 | 21623.50 - 22499.95 | 6.8561 times | Thu 11 December 2025 | 21623.50 (5%) | 20500.00 | 20500.00 - 21623.50 | 0.3312 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 18462.1 and 20318
| Weekly Target 1 | 18140.13 |
| Weekly Target 2 | 18784.07 |
| Weekly Target 3 | 19996.033333333 |
| Weekly Target 4 | 20639.97 |
| Weekly Target 5 | 21851.93 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.4082 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.5354 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.703 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.2968 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.085 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17223.15 - 18089.00 | 0.5898 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2691 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5272 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.272 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.3137 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.4896 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 17646.5 and 21133.6
| Monthly Target 1 | 17052.67 |
| Monthly Target 2 | 18240.33 |
| Monthly Target 3 | 20539.766666667 |
| Monthly Target 4 | 21727.43 |
| Monthly Target 5 | 24026.87 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19428.00 (-4%) | 20203.15 | 19352.10 - 22839.20 | 1.8008 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.6409 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.7506 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5191 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4489 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.3761 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7174 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4403 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.0209 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.2851 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3418 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 20138.81 |
| 12 day DMA | 20668.49 |
| 20 day DMA | 20770.03 |
| 35 day DMA | 19423.24 |
| 50 day DMA | 18659.02 |
| 100 day DMA | 18365.23 |
| 150 day DMA | 19661.42 |
| 200 day DMA | 20311.82 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20083.63 | 20411.39 | 20466.53 |
| 12 day EMA | 20332.74 | 20497.18 | 20532.82 |
| 20 day EMA | 20170.14 | 20248.22 | 20242.66 |
| 35 day EMA | 19522.46 | 19528.02 | 19482.51 |
| 50 day EMA | 18608.41 | 18574.97 | 18504.55 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20138.81 | 20259.36 | 20289.83 |
| 12 day SMA | 20668.49 | 20740.38 | 20750.75 |
| 20 day SMA | 20770.03 | 20788.17 | 20739.83 |
| 35 day SMA | 19423.24 | 19349.4 | 19252.92 |
| 50 day SMA | 18659.02 | 18613.7 | 18534.58 |
| 100 day SMA | 18365.23 | 18381.42 | 18388.87 |
| 150 day SMA | 19661.42 | 19692.99 | 19716.47 |
| 200 day SMA | 20311.82 | 20290.51 | 20267.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.