Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 6481.03 and 6685.98
| Daily Target 1 | 6320.75 |
| Daily Target 2 | 6436.35 |
| Daily Target 3 | 6525.7 |
| Daily Target 4 | 6641.3 |
| Daily Target 5 | 6730.65 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 6551.95 (2.24%) | 6410.10 | 6410.10 - 6615.05 | 0.7073 times | Tue 07 May 2024 | 6408.10 (-1.01%) | 6602.85 | 6399.95 - 6602.85 | 0.4121 times | Mon 06 May 2024 | 6473.40 (-2.01%) | 6610.05 | 6423.15 - 6655.65 | 0.7934 times | Fri 03 May 2024 | 6606.40 (-1.02%) | 6697.65 | 6569.30 - 6706.50 | 0.8518 times | Thu 02 May 2024 | 6674.70 (-1.29%) | 6835.10 | 6646.80 - 6837.05 | 0.6796 times | Tue 30 April 2024 | 6762.00 (0.52%) | 6763.80 | 6724.20 - 6799.90 | 0.6335 times | Mon 29 April 2024 | 6727.30 (-2.06%) | 7017.95 | 6712.00 - 7017.95 | 1.1039 times | Fri 26 April 2024 | 6869.00 (-1.19%) | 7030.00 | 6820.00 - 7030.00 | 0.7349 times | Thu 25 April 2024 | 6951.80 (1.45%) | 6851.50 | 6826.45 - 6999.00 | 1.7589 times | Wed 24 April 2024 | 6852.45 (-0.69%) | 6910.85 | 6775.95 - 6935.00 | 2.3247 times | Tue 23 April 2024 | 6900.35 (-0.98%) | 6889.00 | 6870.45 - 7099.95 | 0.9871 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 6348.1 and 6603.8
| Weekly Target 1 | 6280.15 |
| Weekly Target 2 | 6416.05 |
| Weekly Target 3 | 6535.85 |
| Weekly Target 4 | 6671.75 |
| Weekly Target 5 | 6791.55 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 6551.95 (-0.82%) | 6610.05 | 6399.95 - 6655.65 | 0.0463 times | Fri 03 May 2024 | 6606.40 (-3.82%) | 7017.95 | 6569.30 - 7017.95 | 0.0791 times | Fri 26 April 2024 | 6869.00 (2.68%) | 6870.00 | 6775.95 - 7099.95 | 0.1951 times | Fri 19 April 2024 | 6689.70 (-3.99%) | 6968.00 | 6653.20 - 6970.55 | 0.194 times | Fri 12 April 2024 | 6967.45 (-2.86%) | 7266.00 | 6912.00 - 7271.95 | 0.1212 times | Fri 05 April 2024 | 7172.60 (-0.38%) | 7174.05 | 7131.00 - 7487.00 | 0.5654 times | Thu 28 March 2024 | 7199.60 (-0.21%) | 6605.35 | 6605.35 - 7450.00 | 0.3592 times | Fri 22 March 2024 | 7215.05 (9.9%) | 6749.85 | 5947.30 - 7299.75 | 4.123 times | Fri 15 March 2024 | 6565.00 (-8.54%) | 7318.35 | 6230.00 - 7318.35 | 0.3046 times | Thu 07 March 2024 | 7177.85 (8.46%) | 6580.05 | 6580.05 - 7365.75 | 4.0121 times | Sat 02 March 2024 | 6617.80 (-0.64%) | 6700.15 | 6328.35 - 6854.30 | 0.1681 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 6257.4 and 6694.5
| Monthly Target 1 | 6159.22 |
| Monthly Target 2 | 6355.58 |
| Monthly Target 3 | 6596.3166666667 |
| Monthly Target 4 | 6792.68 |
| Monthly Target 5 | 7033.42 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 6551.95 (-3.11%) | 6835.10 | 6399.95 - 6837.05 | 0.0104 times | Tue 30 April 2024 | 6762.00 (-6.08%) | 7174.05 | 6653.20 - 7487.00 | 0.1398 times | Thu 28 March 2024 | 7199.60 (12.34%) | 6487.40 | 5947.30 - 7450.00 | 1.1033 times | Thu 29 February 2024 | 6408.80 (4.26%) | 6180.00 | 5825.90 - 7000.00 | 0.1357 times | Wed 31 January 2024 | 6146.95 (19.5%) | 5100.05 | 4922.00 - 6535.80 | 1.2238 times | Fri 29 December 2023 | 5143.90 (2.65%) | 5198.95 | 4964.25 - 5399.95 | 1.7245 times | Thu 30 November 2023 | 5011.30 (9.9%) | 4410.10 | 4410.10 - 5450.00 | 0.0836 times | Tue 31 October 2023 | 4560.05 (-9.67%) | 5029.95 | 4466.45 - 5137.25 | 4.0073 times | Fri 29 September 2023 | 5048.15 (13.07%) | 4464.05 | 4459.85 - 5223.80 | 1.5427 times | Thu 31 August 2023 | 4464.50 (-4.7%) | 4659.40 | 4310.15 - 4793.95 | 0.0289 times | Mon 31 July 2023 | 4684.75 (1.96%) | 4618.85 | 4396.30 - 4805.20 | 0.0379 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 6542.91 |
| 12 day DMA | 6728.83 |
| 20 day DMA | 6804.49 |
| 35 day DMA | 6832.94 |
| 50 day DMA | 6798.26 |
| 100 day DMA | 6173.48 |
| 150 day DMA | 5728.27 |
| 200 day DMA | 5442.24 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6555.86 | 6557.81 | 6632.65 |
| 12 day EMA | 6674.29 | 6696.53 | 6748.95 |
| 20 day EMA | 6741.62 | 6761.58 | 6798.77 |
| 35 day EMA | 6744.24 | 6755.56 | 6776.02 |
| 50 day EMA | 6734.97 | 6742.44 | 6756.08 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6542.91 | 6584.92 | 6648.76 |
| 12 day SMA | 6728.83 | 6740.31 | 6769.8 |
| 20 day SMA | 6804.49 | 6835.52 | 6876.94 |
| 35 day SMA | 6832.94 | 6824.81 | 6834.23 |
| 50 day SMA | 6798.26 | 6801.5 | 6800.38 |
| 100 day SMA | 6173.48 | 6159.11 | 6145.82 |
| 150 day SMA | 5728.27 | 5716.5 | 5705.59 |
| 200 day SMA | 5442.24 | 5432.17 | 5422.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.