Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 17171.35 and 17933.3
| Daily Target 1 | 17004.6 |
| Daily Target 2 | 17338.1 |
| Daily Target 3 | 17766.55 |
| Daily Target 4 | 18100.05 |
| Daily Target 5 | 18528.5 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17671.60 (0.87%) | 17700.00 | 17433.05 - 18195.00 | 3.736 times | Mon 09 February 2026 | 17519.10 (-0.8%) | 18720.00 | 17448.75 - 18720.00 | 0.0377 times | Fri 06 February 2026 | 17660.05 (0.84%) | 16720.05 | 16720.05 - 18058.05 | 1.1789 times | Thu 05 February 2026 | 17513.80 (-3.77%) | 18069.00 | 17432.80 - 18069.00 | 2.2074 times | Wed 04 February 2026 | 18200.75 (3.03%) | 17797.00 | 17767.60 - 18250.00 | 0.0043 times | Tue 03 February 2026 | 17665.70 (0.68%) | 18000.00 | 17500.00 - 18000.00 | 0.016 times | Mon 02 February 2026 | 17546.95 (1.05%) | 17528.65 | 16895.00 - 17619.00 | 2.7823 times | Sun 01 February 2026 | 17365.00 (-2.16%) | 17800.00 | 17238.55 - 17886.95 | 0.0106 times | Fri 30 January 2026 | 17747.50 (4.13%) | 16923.00 | 16923.00 - 17890.00 | 0.0182 times | Thu 29 January 2026 | 17043.20 (0.28%) | 17150.00 | 16903.60 - 17186.40 | 0.0086 times | Wed 28 January 2026 | 16995.75 (1.67%) | 17133.75 | 16802.15 - 17133.75 | 0.0097 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 16908.85 and 18195.8
| Weekly Target 1 | 16654.6 |
| Weekly Target 2 | 17163.1 |
| Weekly Target 3 | 17941.55 |
| Weekly Target 4 | 18450.05 |
| Weekly Target 5 | 19228.5 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17671.60 (0.07%) | 18720.00 | 17433.05 - 18720.00 | 1.494 times | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 2.4544 times | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 1.3082 times | Fri 23 January 2026 | 16659.65 (-6.86%) | 17654.75 | 16445.65 - 17688.10 | 2.7942 times | Fri 16 January 2026 | 17885.95 (-4.42%) | 18700.00 | 17776.50 - 18968.95 | 1.4277 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.0485 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.0664 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.0455 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.0597 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 0.3014 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 0.3676 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 16195.85 and 18195.8
| Monthly Target 1 | 15703.93 |
| Monthly Target 2 | 16687.77 |
| Monthly Target 3 | 17703.883333333 |
| Monthly Target 4 | 18687.72 |
| Monthly Target 5 | 19703.83 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17671.60 (-0.43%) | 17800.00 | 16720.05 - 18720.00 | 3.276 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 4.6468 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.6793 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.2379 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.2677 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.1852 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.1601 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.1342 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.2559 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.157 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.3641 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 17713.06 |
| 12 day DMA | 17470.44 |
| 20 day DMA | 17458.61 |
| 35 day DMA | 18365.75 |
| 50 day DMA | 19144.7 |
| 100 day DMA | 18243.69 |
| 150 day DMA | 18725.96 |
| 200 day DMA | 19802.59 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17629.02 | 17607.74 | 17652.05 |
| 12 day EMA | 17607.86 | 17596.27 | 17610.3 |
| 20 day EMA | 17782.92 | 17794.63 | 17823.62 |
| 35 day EMA | 18317.78 | 18355.82 | 18405.08 |
| 50 day EMA | 19004.8 | 19059.19 | 19122.02 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17713.06 | 17711.88 | 17717.45 |
| 12 day SMA | 17470.44 | 17386.11 | 17360.43 |
| 20 day SMA | 17458.61 | 17464.25 | 17523.9 |
| 35 day SMA | 18365.75 | 18431.28 | 18503.04 |
| 50 day SMA | 19144.7 | 19196.03 | 19241.46 |
| 100 day SMA | 18243.69 | 18252.92 | 18266.13 |
| 150 day SMA | 18725.96 | 18758.53 | 18789.69 |
| 200 day SMA | 19802.59 | 19846.77 | 19891.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.