Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.64 and 2.82

Daily Target 12.49
Daily Target 22.6
Daily Target 32.67
Daily Target 42.78
Daily Target 52.85

Daily price and volume Ndl

Date Closing Open Range Volume
Tue 05 May 2026 2.71 (-1.45%) 2.69 2.56 - 2.74 0.9777 times
Mon 04 May 2026 2.75 (-1.79%) 2.80 2.74 - 2.86 0.6346 times
Thu 30 April 2026 2.80 (-2.1%) 2.72 2.72 - 2.83 0.4972 times
Wed 29 April 2026 2.86 (-0.35%) 2.84 2.84 - 2.91 0.4964 times
Tue 28 April 2026 2.87 (-1.37%) 2.82 2.82 - 2.91 0.4812 times
Mon 27 April 2026 2.91 (1.04%) 2.88 2.86 - 2.94 0.6934 times
Fri 24 April 2026 2.88 (-1.37%) 2.97 2.83 - 2.98 0.7256 times
Thu 23 April 2026 2.92 (-3.31%) 3.00 2.91 - 3.07 2.09 times
Wed 22 April 2026 3.02 (0.67%) 3.00 2.91 - 3.03 0.6583 times
Tue 21 April 2026 3.00 (1.69%) 3.00 2.90 - 3.09 2.7456 times
Mon 20 April 2026 2.95 (9.67%) 2.72 2.70 - 3.08 3.8092 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.49 and 2.79

Weekly Target 12.41
Weekly Target 22.56
Weekly Target 32.71
Weekly Target 42.86
Weekly Target 53.01

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Tue 05 May 2026 2.71 (-3.21%) 2.80 2.56 - 2.86 0.2254 times
Thu 30 April 2026 2.80 (-2.78%) 2.88 2.72 - 2.94 0.3031 times
Fri 24 April 2026 2.88 (7.06%) 2.72 2.70 - 3.09 1.402 times
Fri 17 April 2026 2.69 (3.46%) 2.59 2.47 - 2.70 0.4747 times
Fri 10 April 2026 2.60 (4.84%) 2.47 2.45 - 2.84 1.1235 times
Thu 02 April 2026 2.48 (25.89%) 1.97 1.80 - 2.56 1.2323 times
Fri 27 March 2026 1.97 (-12.05%) 2.16 1.91 - 2.37 1.7964 times
Fri 20 March 2026 2.24 (-7.82%) 2.40 2.20 - 2.46 1.6204 times
Fri 13 March 2026 2.43 (-0.82%) 2.48 2.28 - 2.67 0.7955 times
Fri 06 March 2026 2.45 (-8.24%) 2.57 2.42 - 2.60 1.0266 times
Fri 27 February 2026 2.67 (-4.3%) 2.79 2.65 - 2.90 0.8565 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.49 and 2.79

Monthly Target 12.41
Monthly Target 22.56
Monthly Target 32.71
Monthly Target 42.86
Monthly Target 53.01

Monthly price and volumes Ndl

Date Closing Open Range Volume
Tue 05 May 2026 2.71 (-3.21%) 2.80 2.56 - 2.86 0.0642 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.1631 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.6194 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.162 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.8047 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.6 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.5375 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.5492 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.9867 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.5132 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 3.5397 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.86
20 day DMA 2.76
35 day DMA 2.53
50 day DMA 2.57
100 day DMA 2.76
150 day DMA 2.92
200 day DMA 3.08

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.822.85
12 day EMA2.782.792.8
20 day EMA2.732.732.73
35 day EMA2.692.692.69
50 day EMA2.632.632.62

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.842.86
12 day SMA2.862.862.85
20 day SMA2.762.742.72
35 day SMA2.532.532.52
50 day SMA2.572.572.58
100 day SMA2.762.772.77
150 day SMA2.922.932.93
200 day SMA3.083.093.09
Back to top | Use Dark Theme