Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.46 and 2.57

Daily Target 12.37
Daily Target 22.44
Daily Target 32.4833333333333
Daily Target 42.55
Daily Target 52.59

Daily price and volume Ndl

Date Closing Open Range Volume
Thu 12 March 2026 2.50 (-0.4%) 2.42 2.42 - 2.53 0.3515 times
Wed 11 March 2026 2.51 (1.21%) 2.58 2.48 - 2.67 0.6602 times
Tue 10 March 2026 2.48 (2.9%) 2.44 2.38 - 2.50 0.6238 times
Mon 09 March 2026 2.41 (-1.63%) 2.48 2.28 - 2.48 1.5916 times
Fri 06 March 2026 2.45 (-1.21%) 2.47 2.42 - 2.55 1.6177 times
Thu 05 March 2026 2.48 (1.22%) 2.51 2.43 - 2.58 0.695 times
Wed 04 March 2026 2.45 (-3.92%) 2.46 2.43 - 2.59 1.2822 times
Mon 02 March 2026 2.55 (-4.49%) 2.57 2.50 - 2.60 1.0933 times
Fri 27 February 2026 2.67 (-0.37%) 2.70 2.65 - 2.70 0.7094 times
Thu 26 February 2026 2.68 (-2.55%) 2.76 2.67 - 2.79 1.3752 times
Wed 25 February 2026 2.75 (-1.08%) 2.90 2.73 - 2.90 0.9474 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.39 and 2.78

Weekly Target 12.09
Weekly Target 22.3
Weekly Target 32.4833333333333
Weekly Target 42.69
Weekly Target 52.87

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Thu 12 March 2026 2.50 (2.04%) 2.48 2.28 - 2.67 0.8289 times
Fri 06 March 2026 2.45 (-8.24%) 2.57 2.42 - 2.60 1.2042 times
Fri 27 February 2026 2.67 (-4.3%) 2.79 2.65 - 2.90 1.0047 times
Fri 20 February 2026 2.79 (-5.74%) 2.98 2.77 - 2.98 1.1484 times
Fri 13 February 2026 2.96 (-4.52%) 3.14 2.86 - 3.20 1.0064 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 1.6284 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.5285 times
Fri 23 January 2026 2.83 (-4.39%) 2.92 2.79 - 2.97 0.6721 times
Fri 16 January 2026 2.96 (1.37%) 2.95 2.81 - 3.02 1.1895 times
Fri 09 January 2026 2.92 (-1.68%) 3.02 2.88 - 3.06 0.7889 times
Fri 02 January 2026 2.97 (-0.34%) 2.98 2.85 - 3.02 0.707 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.2 and 2.59

Monthly Target 12.09
Monthly Target 22.3
Monthly Target 32.4833333333333
Monthly Target 42.69
Monthly Target 52.87

Monthly price and volumes Ndl

Date Closing Open Range Volume
Thu 12 March 2026 2.50 (-6.37%) 2.57 2.28 - 2.67 0.3565 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 0.8395 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.5814 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.4335 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.3883 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.3968 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.4353 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.0933 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.5574 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 1.918 times
Fri 30 May 2025 4.05 (10.96%) 3.66 3.36 - 4.21 2.2632 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.56
20 day DMA 2.69
35 day DMA 2.8
50 day DMA 2.84
100 day DMA 2.98
150 day DMA 3.13
200 day DMA 3.31

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.48
12 day EMA2.562.572.58
20 day EMA2.642.662.68
35 day EMA2.732.742.75
50 day EMA2.822.832.84

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.45
12 day SMA2.562.582.61
20 day SMA2.692.722.75
35 day SMA2.82.812.82
50 day SMA2.842.852.85
100 day SMA2.982.993
150 day SMA3.133.133.14
200 day SMA3.313.313.32
Back to top | Use Dark Theme