Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.49 and 2.55

Daily Target 12.47
Daily Target 22.5
Daily Target 32.5333333333333
Daily Target 42.56
Daily Target 52.59

Daily price and volume Ndl

Date Closing Open Range Volume
Tue 23 June 2026 2.52 (0%) 2.57 2.51 - 2.57 0.7012 times
Mon 22 June 2026 2.52 (-3.82%) 2.56 2.45 - 2.63 3.5107 times
Fri 19 June 2026 2.62 (0%) 2.62 2.51 - 2.63 1.347 times
Thu 18 June 2026 2.62 (1.55%) 2.62 2.58 - 2.63 0.7517 times
Wed 17 June 2026 2.58 (-0.77%) 2.64 2.57 - 2.64 0.8365 times
Tue 16 June 2026 2.60 (-0.76%) 2.55 2.55 - 2.64 0.9814 times
Mon 15 June 2026 2.62 (3.15%) 2.50 2.50 - 2.64 0.6453 times
Fri 12 June 2026 2.54 (1.2%) 2.43 2.43 - 2.55 0.3131 times
Thu 11 June 2026 2.51 (-1.18%) 2.54 2.46 - 2.54 0.4381 times
Wed 10 June 2026 2.54 (-1.17%) 2.61 2.38 - 2.61 0.475 times
Tue 09 June 2026 2.57 (1.98%) 2.47 2.47 - 2.71 0.3879 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.4 and 2.58

Weekly Target 12.35
Weekly Target 22.44
Weekly Target 32.5333333333333
Weekly Target 42.62
Weekly Target 52.71

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Tue 23 June 2026 2.52 (-3.82%) 2.56 2.45 - 2.63 0.7997 times
Fri 19 June 2026 2.62 (3.15%) 2.50 2.50 - 2.64 0.8662 times
Fri 12 June 2026 2.54 (-1.55%) 2.55 2.38 - 2.71 0.3736 times
Fri 05 June 2026 2.58 (-1.9%) 2.63 2.44 - 2.70 1.0681 times
Fri 29 May 2026 2.63 (0.38%) 2.62 2.61 - 2.73 0.5435 times
Fri 22 May 2026 2.62 (-2.6%) 2.64 2.59 - 2.70 1.4024 times
Fri 15 May 2026 2.69 (-7.56%) 2.80 2.52 - 2.88 1.0434 times
Fri 08 May 2026 2.91 (3.93%) 2.80 2.56 - 2.98 1.1723 times
Thu 30 April 2026 2.80 (-2.78%) 2.88 2.72 - 2.94 0.4854 times
Fri 24 April 2026 2.88 (7.06%) 2.72 2.70 - 3.09 2.2454 times
Fri 17 April 2026 2.69 (3.46%) 2.59 2.47 - 2.70 0.7603 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.29 and 2.62

Monthly Target 12.21
Monthly Target 22.36
Monthly Target 32.5366666666667
Monthly Target 42.69
Monthly Target 52.87

Monthly price and volumes Ndl

Date Closing Open Range Volume
Tue 23 June 2026 2.52 (-4.18%) 2.63 2.38 - 2.71 0.5686 times
Fri 29 May 2026 2.63 (-6.07%) 2.80 2.52 - 2.98 0.7614 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.1973 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.667 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.1961 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.8284 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.6176 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.5533 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.5653 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 2.045 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.5576 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.63
50 day DMA 2.68
100 day DMA 2.65
150 day DMA 2.77
200 day DMA 2.92

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.6
12 day EMA2.572.582.59
20 day EMA2.572.582.59
35 day EMA2.62.612.62
50 day EMA2.662.672.68

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.61
12 day SMA2.562.572.57
20 day SMA2.572.582.59
35 day SMA2.632.642.65
50 day SMA2.682.682.69
100 day SMA2.652.662.66
150 day SMA2.772.782.78
200 day SMA2.922.922.93
Back to top | Use Dark Theme