Login or Join
HomepageNdl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 37.59 and 39.84
| Daily Target 1 | 37.14 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 39.393333333333 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 41.64 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.93 (-0.28%) | 39.50 | 38.50 - 40.75 | 1.1319 times | Thu 02 May 2024 | 39.04 (-0.48%) | 40.01 | 38.14 - 40.01 | 0.8574 times | Tue 30 April 2024 | 39.23 (-1.46%) | 40.60 | 38.90 - 41.43 | 1.5386 times | Mon 29 April 2024 | 39.81 (-3.54%) | 42.09 | 39.40 - 42.11 | 1.148 times | Fri 26 April 2024 | 41.27 (-0.41%) | 41.84 | 40.95 - 42.74 | 0.5423 times | Thu 25 April 2024 | 41.44 (-2.31%) | 42.41 | 41.15 - 42.44 | 0.3063 times | Wed 24 April 2024 | 42.42 (-0.4%) | 41.78 | 41.78 - 44.00 | 0.9807 times | Tue 23 April 2024 | 42.59 (-0.86%) | 43.00 | 41.85 - 43.68 | 1.139 times | Mon 22 April 2024 | 42.96 (-0.74%) | 44.60 | 42.53 - 44.60 | 0.9702 times | Fri 19 April 2024 | 43.28 (-3.24%) | 43.60 | 42.88 - 45.92 | 1.3856 times | Thu 18 April 2024 | 44.73 (2.69%) | 44.21 | 44.21 - 48.50 | 8.5185 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 36.55 and 40.52
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.93 (-5.67%) | 42.09 | 38.14 - 42.11 | 0.6136 times | Fri 26 April 2024 | 41.27 (-4.64%) | 44.60 | 40.95 - 44.60 | 0.5168 times | Fri 19 April 2024 | 43.28 (-1.16%) | 42.01 | 41.61 - 48.50 | 3.165 times | Fri 12 April 2024 | 43.79 (21.2%) | 36.79 | 36.02 - 44.22 | 2.1038 times | Fri 05 April 2024 | 36.13 (12.14%) | 32.01 | 32.01 - 41.60 | 0.9921 times | Thu 28 March 2024 | 32.22 (-5.79%) | 33.91 | 31.95 - 34.19 | 0.4236 times | Fri 22 March 2024 | 34.20 (0.88%) | 34.97 | 32.30 - 36.40 | 0.3748 times | Fri 15 March 2024 | 33.90 (-7.53%) | 37.49 | 30.50 - 38.49 | 0.6503 times | Thu 07 March 2024 | 36.66 (-1.98%) | 36.65 | 34.77 - 38.00 | 0.184 times | Sat 02 March 2024 | 37.40 (-0.87%) | 37.72 | 34.95 - 39.61 | 0.976 times | Fri 23 February 2024 | 37.73 (11.04%) | 34.66 | 33.67 - 40.66 | 1.0496 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 37.23 and 39.84
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.93 (-0.76%) | 40.01 | 38.14 - 40.75 | 0.0828 times | Tue 30 April 2024 | 39.23 (21.76%) | 32.01 | 32.01 - 48.50 | 2.2616 times | Thu 28 March 2024 | 32.22 (-13.29%) | 37.79 | 30.50 - 38.61 | 0.5437 times | Thu 29 February 2024 | 37.16 (23.05%) | 31.08 | 30.50 - 40.66 | 1.5286 times | Wed 31 January 2024 | 30.20 (12.43%) | 26.86 | 26.01 - 30.40 | 0.8533 times | Fri 29 December 2023 | 26.86 (-10.97%) | 30.85 | 26.00 - 31.06 | 0.5451 times | Thu 30 November 2023 | 30.17 (33.85%) | 22.30 | 22.21 - 32.79 | 1.3486 times | Tue 31 October 2023 | 22.54 (-9.48%) | 25.40 | 20.45 - 25.99 | 0.2954 times | Fri 29 September 2023 | 24.90 (17.95%) | 20.80 | 20.80 - 26.79 | 0.8174 times | Thu 31 August 2023 | 21.11 (10.52%) | 19.00 | 17.26 - 21.74 | 1.7235 times | Mon 31 July 2023 | 19.10 (-3.83%) | 19.76 | 18.30 - 21.00 | 0.2807 times |
Indicator Analysis of Ndl
Please login to view indicator analysis. or View indicator analysis of Ndl 532641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 41.61 |
| 20 day DMA | 40.39 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.46 |
| 100 day DMA | 33.5 |
| 150 day DMA | 30.58 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 40.05 | 40.56 |
| 12 day EMA | 40.25 | 40.49 | 40.75 |
| 20 day EMA | 39.75 | 39.84 | 39.92 |
| 35 day EMA | 38.85 | 38.85 | 38.84 |
| 50 day EMA | 37.31 | 37.24 | 37.17 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 40.16 | 40.83 |
| 12 day SMA | 41.61 | 41.95 | 42.35 |
| 20 day SMA | 40.39 | 40.21 | 39.95 |
| 35 day SMA | 37.53 | 37.47 | 37.35 |
| 50 day SMA | 37.46 | 37.36 | 37.24 |
| 100 day SMA | 33.5 | 33.4 | 33.3 |
| 150 day SMA | 30.58 | 30.48 | 30.38 |
| 200 day SMA | 28.14 | 28.04 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.