Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.58 and 2.66

Daily Target 12.51
Daily Target 22.56
Daily Target 32.59
Daily Target 42.64
Daily Target 52.67

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 16 October 2026 2.61 (0.77%) 2.57 2.54 - 2.62 0.8379 times
Thu 15 October 2026 2.59 (-0.38%) 2.64 2.55 - 2.64 0.9962 times
Wed 14 October 2026 2.60 (0.78%) 2.60 2.54 - 2.63 0.8289 times
Tue 13 October 2026 2.58 (-0.39%) 2.55 2.54 - 2.62 0.7023 times
Mon 12 October 2026 2.59 (0%) 2.52 2.52 - 2.64 0.5873 times
Tue 06 October 2026 2.59 (0%) 2.56 2.56 - 2.70 0.9575 times
Mon 05 October 2026 2.59 (0.78%) 2.59 2.58 - 2.70 1.6755 times
Thu 01 October 2026 2.57 (-1.91%) 2.65 2.53 - 2.66 0.5415 times
Tue 29 September 2026 2.62 (-2.24%) 2.56 2.56 - 2.78 1.3522 times
Mon 28 September 2026 2.68 (2.68%) 2.62 2.60 - 2.70 1.5207 times
Fri 25 September 2026 2.61 (-2.97%) 2.67 2.58 - 2.74 1.4847 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.57 and 2.69

Weekly Target 12.47
Weekly Target 22.54
Weekly Target 32.59
Weekly Target 42.66
Weekly Target 52.71

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 16 October 2026 2.61 (0.77%) 2.52 2.52 - 2.64 0.3688 times
Tue 06 October 2026 2.59 (0.78%) 2.59 2.56 - 2.70 0.2457 times
Thu 01 October 2026 2.57 (-1.53%) 2.62 2.53 - 2.78 0.3186 times
Fri 25 September 2026 2.61 (-6.45%) 2.75 2.58 - 2.90 0.351 times
Fri 18 September 2026 2.79 (-2.45%) 2.83 2.64 - 2.90 0.4736 times
Fri 11 September 2026 2.86 (1.06%) 2.89 2.71 - 3.08 0.9004 times
Fri 04 September 2026 2.83 (-5.98%) 3.08 2.78 - 3.08 0.8793 times
Fri 28 August 2026 3.01 (10.66%) 2.93 2.79 - 3.24 3.4308 times
Fri 21 August 2026 2.72 (16.74%) 2.31 2.24 - 2.72 2.4072 times
Fri 14 August 2026 2.33 (0.43%) 2.38 2.06 - 2.50 0.6246 times
Fri 07 August 2026 2.32 (-1.69%) 2.45 2.30 - 2.45 0.5273 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.48 and 2.66

Monthly Target 12.43
Monthly Target 22.52
Monthly Target 32.61
Monthly Target 42.7
Monthly Target 52.79

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 16 October 2026 2.61 (-0.38%) 2.65 2.52 - 2.70 0.1714 times
Tue 29 September 2026 2.62 (-7.75%) 2.78 2.56 - 3.08 0.6912 times
Mon 31 August 2026 2.84 (20.34%) 2.45 2.06 - 3.24 1.8502 times
Fri 31 July 2026 2.36 (-2.48%) 2.44 2.27 - 2.50 0.5611 times
Tue 30 June 2026 2.42 (-7.98%) 2.63 2.34 - 2.71 0.8301 times
Fri 29 May 2026 2.63 (-6.07%) 2.80 2.52 - 2.98 0.7946 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.2494 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.7395 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.2482 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.8644 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.6445 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.68
35 day DMA 2.79
50 day DMA 2.65
100 day DMA 2.57
150 day DMA 2.57
200 day DMA 2.65

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.592.59
12 day EMA2.632.632.64
20 day EMA2.662.662.67
35 day EMA2.662.662.66
50 day EMA2.622.622.62

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.612.622.64
20 day SMA2.682.72.72
35 day SMA2.792.782.77
50 day SMA2.652.642.64
100 day SMA2.572.572.57
150 day SMA2.572.572.57
200 day SMA2.652.662.66
Back to top | Use Dark Theme