CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 532640 are 17.57 and 17.57

Daily Target 117.57
Daily Target 217.57
Daily Target 317.57
Daily Target 417.57
Daily Target 517.57

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 05 June 2026 17.57 (-2.61%) 17.57 17.57 - 17.57 0.0183 times
Wed 03 June 2026 18.04 (3.98%) 17.43 16.56 - 18.04 1.1191 times
Mon 01 June 2026 17.35 (2.06%) 17.85 17.34 - 17.85 0.4665 times
Fri 29 May 2026 17.00 (-1.96%) 17.50 17.00 - 17.50 2.6673 times
Tue 26 May 2026 17.34 (-3.4%) 17.13 17.06 - 17.77 2.4738 times
Mon 25 May 2026 17.95 (-0.22%) 17.63 17.58 - 17.95 1.0972 times
Fri 22 May 2026 17.99 (3.51%) 18.24 16.71 - 18.24 0.5121 times
Thu 21 May 2026 17.38 (0.12%) 17.71 17.38 - 17.84 1.1803 times
Wed 20 May 2026 17.36 (-1.36%) 18.44 17.25 - 18.44 0.4646 times
Tue 19 May 2026 17.60 (4.08%) 17.60 17.60 - 17.60 0.0009 times
Mon 18 May 2026 16.91 (-3.26%) 16.90 16.90 - 16.91 0.1415 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 16.33 and 17.81

Weekly Target 115.91
Weekly Target 216.74
Weekly Target 317.39
Weekly Target 418.22
Weekly Target 518.87

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 05 June 2026 17.57 (3.35%) 17.85 16.56 - 18.04 0.0574 times
Fri 29 May 2026 17.00 (-5.5%) 17.63 17.00 - 17.95 0.2235 times
Fri 22 May 2026 17.99 (2.92%) 16.90 16.71 - 18.44 0.0824 times
Thu 14 May 2026 17.48 (-2.89%) 17.89 16.63 - 18.50 0.507 times
Fri 08 May 2026 18.00 (7.72%) 16.75 15.61 - 21.51 2.878 times
Thu 30 April 2026 16.71 (2.58%) 16.29 15.10 - 17.50 0.2486 times
Fri 24 April 2026 16.29 (4.76%) 15.45 15.45 - 20.97 5.3865 times
Fri 17 April 2026 15.55 (2.24%) 18.21 14.76 - 18.21 0.2347 times
Fri 10 April 2026 15.21 (12.67%) 13.50 13.50 - 15.24 0.2615 times
Thu 02 April 2026 13.50 (11.02%) 12.25 11.49 - 13.50 0.1204 times
Fri 27 March 2026 12.16 (-8.5%) 13.00 12.12 - 13.25 0.7733 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 16.33 and 17.81

Monthly Target 115.91
Monthly Target 216.74
Monthly Target 317.39
Monthly Target 418.22
Monthly Target 518.87

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 05 June 2026 17.57 (3.35%) 17.85 16.56 - 18.04 0.0219 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 1.4051 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 2.3484 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.5818 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.1889 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.2403 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.2648 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.2218 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.1832 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 4.5438 times
Fri 29 August 2025 16.22 (-17.41%) 18.43 15.15 - 18.43 1.6179 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.5
20 day DMA 17.44
35 day DMA 16.95
50 day DMA 15.84
100 day DMA 15.79
150 day DMA 16.29
200 day DMA 16.64

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.617.38
12 day EMA17.4917.4817.38
20 day EMA17.2717.2417.16
35 day EMA16.5816.5216.43
50 day EMA15.8215.7515.66

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5417.53
12 day SMA17.517.4917.42
20 day SMA17.4417.417.35
35 day SMA16.9516.8816.77
50 day SMA15.8415.7615.68
100 day SMA15.7915.7715.75
150 day SMA16.2916.2816.28
200 day SMA16.6416.6416.64
Back to top | Use Dark Theme