CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 25.34 and 26.45
Daily Target 1 | 25.15 |
Daily Target 2 | 25.53 |
Daily Target 3 | 26.263333333333 |
Daily Target 4 | 26.64 |
Daily Target 5 | 27.37 |
Daily price and volume Cyber Media
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.90 (-4.95%) | 26.54 | 25.89 - 27.00 | 2.3013 times | Thu 25 April 2024 | 27.25 (-0.26%) | 28.50 | 26.20 - 28.65 | 1.859 times | Wed 24 April 2024 | 27.32 (5%) | 26.97 | 25.51 - 27.32 | 1.9676 times | Tue 23 April 2024 | 26.02 (4.62%) | 26.11 | 24.07 - 26.11 | 0.7995 times | Mon 22 April 2024 | 24.87 (4.98%) | 24.16 | 24.16 - 24.87 | 0.0006 times | Fri 19 April 2024 | 23.69 (-0.67%) | 23.38 | 23.38 - 23.69 | 0.3497 times | Thu 18 April 2024 | 23.85 (1.97%) | 22.93 | 22.93 - 23.85 | 0.7216 times | Tue 16 April 2024 | 23.39 (1.96%) | 22.54 | 22.54 - 23.39 | 1.7897 times | Mon 15 April 2024 | 22.94 (-1.97%) | 22.94 | 22.94 - 22.94 | 0.0763 times | Fri 12 April 2024 | 23.40 (-1.97%) | 23.40 | 23.40 - 23.40 | 0.1346 times | Wed 10 April 2024 | 23.87 (-0.5%) | 23.52 | 23.52 - 23.89 | 1.2898 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 24.99 and 29.57
Weekly Target 1 | 21.63 |
Weekly Target 2 | 23.76 |
Weekly Target 3 | 26.206666666667 |
Weekly Target 4 | 28.34 |
Weekly Target 5 | 30.79 |
Weekly price and volumes for Cyber Media
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.90 (9.33%) | 24.16 | 24.07 - 28.65 | 1.4705 times | Fri 19 April 2024 | 23.69 (1.24%) | 22.94 | 22.54 - 23.85 | 0.6235 times | Fri 12 April 2024 | 23.40 (-3.07%) | 24.14 | 23.40 - 24.35 | 0.5081 times | Fri 05 April 2024 | 24.14 (2.03%) | 23.19 | 22.73 - 24.14 | 0.453 times | Thu 28 March 2024 | 23.66 (-5.85%) | 24.63 | 23.66 - 24.63 | 0.2693 times | Fri 22 March 2024 | 25.13 (-7.71%) | 26.70 | 25.13 - 26.70 | 0.0816 times | Fri 15 March 2024 | 27.23 (27.48%) | 21.36 | 21.36 - 27.23 | 1.4623 times | Thu 07 March 2024 | 21.36 (-16.2%) | 25.50 | 20.77 - 25.50 | 1.8154 times | Sat 02 March 2024 | 25.49 (-22.97%) | 33.75 | 25.40 - 33.75 | 1.8442 times | Fri 23 February 2024 | 33.09 (-3.81%) | 33.90 | 31.21 - 34.75 | 1.4723 times | Fri 16 February 2024 | 34.40 (-4.71%) | 35.70 | 31.90 - 36.98 | 2.0507 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 24.22 and 30.33
Monthly Target 1 | 19.59 |
Monthly Target 2 | 22.74 |
Monthly Target 3 | 25.696666666667 |
Monthly Target 4 | 28.85 |
Monthly Target 5 | 31.81 |
Monthly price and volumes Cyber Media
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.90 (9.47%) | 23.19 | 22.54 - 28.65 | 0.2168 times | Thu 28 March 2024 | 23.66 (-15.47%) | 29.26 | 20.77 - 29.26 | 0.3087 times | Thu 29 February 2024 | 27.99 (-33.55%) | 42.00 | 27.99 - 44.00 | 0.7348 times | Wed 31 January 2024 | 42.12 (33.46%) | 33.90 | 29.11 - 42.68 | 1.7436 times | Fri 29 December 2023 | 31.56 (80.34%) | 17.95 | 17.75 - 35.44 | 3.3255 times | Thu 30 November 2023 | 17.50 (-0.57%) | 17.25 | 17.00 - 19.64 | 0.3927 times | Tue 31 October 2023 | 17.60 (-5.12%) | 18.99 | 16.01 - 19.50 | 0.2734 times | Fri 29 September 2023 | 18.55 (1.81%) | 18.75 | 17.80 - 24.00 | 1.3881 times | Thu 31 August 2023 | 18.22 (18.62%) | 15.75 | 15.00 - 18.60 | 1.0498 times | Mon 31 July 2023 | 15.36 (-9.43%) | 17.11 | 13.01 - 17.50 | 0.5668 times | Fri 30 June 2023 | 16.96 (2.05%) | 17.00 | 16.58 - 20.70 | 0.8274 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
DMA period | DMA value |
5 day DMA | 26.27 |
12 day DMA | 24.71 |
20 day DMA | 24.28 |
35 day DMA | 24.39 |
50 day DMA | 26.79 |
100 day DMA | 28.82 |
150 day DMA | 25.24 |
200 day DMA | 23.19 |
EMA (exponential moving average) of Cyber Media 532640
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.05 | 26.13 | 25.57 |
12 day EMA | 25.25 | 25.13 | 24.74 |
20 day EMA | 25.12 | 25.04 | 24.81 |
35 day EMA | 26.32 | 26.34 | 26.29 |
50 day EMA | 27.74 | 27.82 | 27.84 |
SMA (simple moving average) of Cyber Media 532640
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.27 | 25.83 | 25.15 |
12 day SMA | 24.71 | 24.58 | 24.32 |
20 day SMA | 24.28 | 24.22 | 24.12 |
35 day SMA | 24.39 | 24.41 | 24.43 |
50 day SMA | 26.79 | 27 | 27.21 |
100 day SMA | 28.82 | 28.74 | 28.64 |
150 day SMA | 25.24 | 25.19 | 25.13 |
200 day SMA | 23.19 | 23.14 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.