Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 15.51 and 15.52
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.506666666667 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.52 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.51 (-2.58%) | 15.51 | 15.50 - 15.51 | 0.2091 times | Tue 10 February 2026 | 15.92 (-1.3%) | 15.75 | 15.55 - 16.14 | 2.1626 times | Mon 09 February 2026 | 16.13 (-1.89%) | 15.75 | 15.50 - 16.25 | 0.3353 times | Fri 06 February 2026 | 16.44 (2.75%) | 16.50 | 16.00 - 17.39 | 2.896 times | Thu 05 February 2026 | 16.00 (2.04%) | 15.50 | 15.50 - 16.00 | 0.8463 times | Wed 04 February 2026 | 15.68 (-0.51%) | 15.68 | 15.68 - 15.68 | 0.0167 times | Tue 03 February 2026 | 15.76 (-0.51%) | 16.00 | 15.75 - 16.00 | 0.669 times | Mon 02 February 2026 | 15.84 (-4.98%) | 16.25 | 15.84 - 16.25 | 1.6399 times | Fri 30 January 2026 | 16.67 (2.46%) | 16.31 | 15.46 - 16.75 | 0.7351 times | Thu 29 January 2026 | 16.27 (4.83%) | 16.00 | 16.00 - 16.27 | 0.49 times | Tue 27 January 2026 | 15.52 (-4.96%) | 16.44 | 15.52 - 16.44 | 0.6305 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 15.13 and 15.88
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.51 (-5.66%) | 15.75 | 15.50 - 16.25 | 0.6434 times | Fri 06 February 2026 | 16.44 (-1.38%) | 16.25 | 15.50 - 17.39 | 1.4423 times | Fri 30 January 2026 | 16.67 (2.08%) | 16.44 | 15.46 - 16.75 | 0.4411 times | Fri 23 January 2026 | 16.33 (4.01%) | 15.98 | 15.67 - 16.33 | 0.1286 times | Fri 16 January 2026 | 15.70 (-5.48%) | 15.78 | 15.70 - 17.40 | 1.4741 times | Fri 09 January 2026 | 16.61 (-2.92%) | 16.77 | 16.09 - 17.90 | 1.5112 times | Fri 02 January 2026 | 17.11 (-2.23%) | 16.66 | 16.66 - 18.00 | 0.6196 times | Fri 26 December 2025 | 17.50 (8.36%) | 16.15 | 15.56 - 17.50 | 1.8501 times | Fri 19 December 2025 | 16.15 (-6.59%) | 16.44 | 15.51 - 16.77 | 0.2948 times | Fri 12 December 2025 | 17.29 (5.3%) | 16.42 | 15.57 - 17.29 | 1.5949 times | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.1509 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 14.56 and 16.45
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.51 (-6.96%) | 16.25 | 15.50 - 17.39 | 0.0851 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.1565 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.1725 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.1444 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1193 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.9594 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.0537 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6774 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.509 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1227 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1828 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.47 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 16.05 | 16.11 |
| 12 day EMA | 16.02 | 16.11 | 16.14 |
| 20 day EMA | 16.14 | 16.21 | 16.24 |
| 35 day EMA | 16.29 | 16.34 | 16.37 |
| 50 day EMA | 16.51 | 16.55 | 16.58 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.03 | 16 |
| 12 day SMA | 16.01 | 16.07 | 16.06 |
| 20 day SMA | 16.07 | 16.15 | 16.23 |
| 35 day SMA | 16.44 | 16.47 | 16.51 |
| 50 day SMA | 16.47 | 16.51 | 16.56 |
| 100 day SMA | 17.23 | 17.24 | 17.25 |
| 150 day SMA | 17.29 | 17.31 | 17.34 |
| 200 day SMA | 16.65 | 16.64 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.