CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 532640 are 17.45 and 18.04

Daily Target 117.27
Daily Target 217.62
Daily Target 317.86
Daily Target 418.21
Daily Target 518.45

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 27 October 2026 17.97 (0%) 18.10 17.51 - 18.10 0.3149 times
Mon 26 October 2026 17.97 (2.45%) 17.65 17.25 - 17.98 1.5454 times
Fri 23 October 2026 17.54 (-1.35%) 17.70 17.00 - 17.70 3.2483 times
Thu 22 October 2026 17.78 (0.45%) 17.70 17.50 - 17.80 0.37 times
Wed 21 October 2026 17.70 (-1.67%) 18.89 17.15 - 18.89 1.2085 times
Mon 19 October 2026 18.00 (-1.64%) 18.00 18.00 - 18.05 0.2393 times
Fri 16 October 2026 18.30 (0.05%) 18.81 18.30 - 18.81 0.0433 times
Thu 15 October 2026 18.29 (1.61%) 17.81 17.50 - 18.29 0.1181 times
Wed 14 October 2026 18.00 (-1.42%) 18.00 18.00 - 18.00 2.6697 times
Tue 13 October 2026 18.26 (1.44%) 18.00 18.00 - 18.75 0.2425 times
Mon 12 October 2026 18.00 (0.28%) 17.14 16.85 - 18.19 1.3675 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 17.61 and 18.46

Weekly Target 116.92
Weekly Target 217.45
Weekly Target 317.773333333333
Weekly Target 418.3
Weekly Target 518.62

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 27 October 2026 17.97 (2.45%) 17.65 17.25 - 18.10 0.0384 times
Fri 23 October 2026 17.54 (-4.15%) 18.00 17.00 - 18.89 0.1045 times
Fri 16 October 2026 18.30 (1.95%) 17.14 16.85 - 18.81 0.0916 times
Tue 06 October 2026 17.95 (-1.59%) 18.25 17.41 - 18.50 0.0437 times
Thu 01 October 2026 18.24 (-9.88%) 20.10 17.61 - 20.10 0.2622 times
Fri 25 September 2026 20.24 (-4.93%) 20.26 19.61 - 21.25 0.4759 times
Fri 18 September 2026 21.29 (-6.75%) 22.37 21.05 - 23.74 0.2242 times
Fri 11 September 2026 22.83 (-13.98%) 26.80 21.01 - 28.99 2.206 times
Fri 04 September 2026 26.54 (40.13%) 18.94 17.88 - 28.44 5.3881 times
Fri 28 August 2026 18.94 (11.61%) 16.97 16.96 - 19.50 1.1655 times
Fri 21 August 2026 16.97 (2.85%) 16.17 16.07 - 17.20 0.4047 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 17.41 and 19.45

Monthly Target 115.86
Monthly Target 216.92
Monthly Target 317.903333333333
Monthly Target 418.96
Monthly Target 519.94

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 27 October 2026 17.97 (-5.72%) 17.62 16.85 - 18.89 0.1643 times
Tue 29 September 2026 19.06 (4.67%) 18.00 18.00 - 28.99 4.7451 times
Mon 31 August 2026 18.21 (13.95%) 15.20 15.20 - 19.50 1.0377 times
Fri 31 July 2026 15.98 (-3.09%) 16.40 14.90 - 17.15 0.3745 times
Tue 30 June 2026 16.49 (-3%) 17.85 15.92 - 18.04 0.2024 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 1.0251 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 1.7133 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.4245 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.1378 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.1753 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.1932 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.98
20 day DMA 18.61
35 day DMA 20.22
50 day DMA 19.26
100 day DMA 17.95
150 day DMA 17.02
200 day DMA 16.81

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8617.8
12 day EMA18.1918.2318.28
20 day EMA18.618.6718.74
35 day EMA18.6318.6718.71
50 day EMA18.8518.8918.93

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.817.86
12 day SMA17.9817.9717.99
20 day SMA18.6118.7418.91
35 day SMA20.2220.2520.25
50 day SMA19.2619.2319.19
100 day SMA17.9517.9417.93
150 day SMA17.021716.98
200 day SMA16.8116.8116.8
Back to top | Use Dark Theme