CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 532640 are 22.25 and 25.55

Daily Target 121.7
Daily Target 222.8
Daily Target 325
Daily Target 426.1
Daily Target 528.3

Daily price and volume Cyber Media

Date Closing Open Range Volume
Tue 08 September 2026 23.90 (-9.98%) 26.73 23.90 - 27.20 0.5101 times
Mon 07 September 2026 26.55 (0.04%) 26.80 26.18 - 28.99 1.7776 times
Fri 04 September 2026 26.54 (11.05%) 26.00 22.11 - 28.44 3.2414 times
Thu 03 September 2026 23.90 (19.98%) 20.25 20.25 - 23.90 3.2462 times
Wed 02 September 2026 19.92 (5.68%) 18.01 18.01 - 20.15 0.3583 times
Tue 01 September 2026 18.85 (3.51%) 18.00 18.00 - 20.05 0.419 times
Mon 31 August 2026 18.21 (-3.85%) 18.94 17.88 - 19.00 0.0802 times
Fri 28 August 2026 18.94 (4.3%) 19.00 17.23 - 19.00 0.1388 times
Thu 27 August 2026 18.16 (0%) 18.02 17.61 - 18.53 0.0156 times
Wed 26 August 2026 18.16 (-3.71%) 18.26 17.65 - 18.72 0.2128 times
Tue 25 August 2026 18.86 (8.2%) 17.99 17.99 - 19.50 1.033 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 21.36 and 26.45

Weekly Target 120.51
Weekly Target 222.2
Weekly Target 325.596666666667
Weekly Target 427.29
Weekly Target 530.69

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Tue 08 September 2026 23.90 (-9.95%) 26.80 23.90 - 28.99 1.7636 times
Fri 04 September 2026 26.54 (40.13%) 18.94 17.88 - 28.44 5.6623 times
Fri 28 August 2026 18.94 (11.61%) 16.97 16.96 - 19.50 1.2248 times
Fri 21 August 2026 16.97 (2.85%) 16.17 16.07 - 17.20 0.4253 times
Fri 14 August 2026 16.50 (0.36%) 15.80 15.62 - 16.81 0.06 times
Fri 07 August 2026 16.44 (2.88%) 15.20 15.20 - 16.77 0.1773 times
Fri 31 July 2026 15.98 (1.46%) 15.00 15.00 - 16.50 0.2308 times
Fri 24 July 2026 15.75 (-0.76%) 15.75 15.19 - 16.68 0.33 times
Fri 17 July 2026 15.87 (-5.48%) 16.37 14.90 - 16.90 0.0518 times
Fri 10 July 2026 16.79 (-2.1%) 16.00 15.28 - 16.90 0.074 times
Fri 03 July 2026 17.15 (-0.52%) 16.50 15.66 - 17.15 0.0299 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 20.95 and 31.94

Monthly Target 112.64
Monthly Target 218.27
Monthly Target 323.63
Monthly Target 429.26
Monthly Target 534.62

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Tue 08 September 2026 23.90 (31.25%) 18.00 18.00 - 28.99 4.2592 times
Mon 31 August 2026 18.21 (13.95%) 15.20 15.20 - 19.50 1.1274 times
Fri 31 July 2026 15.98 (-3.09%) 16.40 14.90 - 17.15 0.4069 times
Tue 30 June 2026 16.49 (-3%) 17.85 15.92 - 18.04 0.2199 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 1.1138 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 1.8615 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.4612 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.1497 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.1905 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.2099 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.1758 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 24.16
12 day DMA 20.79
20 day DMA 19.03
35 day DMA 17.73
50 day DMA 17.33
100 day DMA 17.1
150 day DMA 16.28
200 day DMA 16.49

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.922.57
12 day EMA21.5821.1620.18
20 day EMA20.1219.7219
35 day EMA18.8418.5418.07
50 day EMA1817.7617.4

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1623.1521.48
12 day SMA20.7920.2119.35
20 day SMA19.0318.6418.14
35 day SMA17.7317.5117.21
50 day SMA17.3317.1917
100 day SMA17.11716.87
150 day SMA16.2816.2316.17
200 day SMA16.4916.4616.42
Back to top | Use Dark Theme