Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 401.65 and 423.25
| Daily Target 1 | 383.83 |
| Daily Target 2 | 397.87 |
| Daily Target 3 | 405.43333333333 |
| Daily Target 4 | 419.47 |
| Daily Target 5 | 427.03 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 411.90 (0.41%) | 404.30 | 391.40 - 413.00 | 0.5374 times | Tue 10 February 2026 | 410.20 (2.24%) | 392.10 | 392.10 - 415.50 | 0.8886 times | Mon 09 February 2026 | 401.20 (1.57%) | 391.05 | 391.05 - 403.45 | 0.2452 times | Fri 06 February 2026 | 395.00 (0.52%) | 393.00 | 382.50 - 400.00 | 0.492 times | Thu 05 February 2026 | 392.95 (0.89%) | 386.05 | 384.00 - 393.00 | 0.1453 times | Wed 04 February 2026 | 389.50 (1.05%) | 385.50 | 376.60 - 391.15 | 0.5107 times | Tue 03 February 2026 | 385.45 (6.55%) | 355.05 | 355.05 - 387.00 | 1.4987 times | Mon 02 February 2026 | 361.75 (3.11%) | 350.90 | 349.95 - 362.40 | 0.9043 times | Sun 01 February 2026 | 350.85 (-4.18%) | 366.20 | 349.25 - 366.20 | 0.7817 times | Fri 30 January 2026 | 366.15 (2.01%) | 355.00 | 352.90 - 370.00 | 3.9961 times | Thu 29 January 2026 | 358.95 (4.22%) | 344.35 | 342.20 - 360.80 | 2.1249 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 401.48 and 425.93
| Weekly Target 1 | 381.7 |
| Weekly Target 2 | 396.8 |
| Weekly Target 3 | 406.15 |
| Weekly Target 4 | 421.25 |
| Weekly Target 5 | 430.6 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 411.90 (4.28%) | 391.05 | 391.05 - 415.50 | 0.0143 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.037 times | Fri 30 January 2026 | 366.15 (5.43%) | 350.00 | 336.00 - 370.00 | 0.0588 times | Fri 23 January 2026 | 347.30 (-10.33%) | 387.30 | 321.45 - 387.30 | 0.9421 times | Fri 16 January 2026 | 387.30 (2.54%) | 377.70 | 360.05 - 397.15 | 2.6229 times | Fri 09 January 2026 | 377.70 (-2.79%) | 388.60 | 369.00 - 393.40 | 0.0436 times | Fri 02 January 2026 | 388.55 (-2.73%) | 400.00 | 371.35 - 403.25 | 0.0581 times | Fri 26 December 2025 | 399.45 (-11.52%) | 452.55 | 397.00 - 452.55 | 6.1288 times | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.0287 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 0.0655 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.0378 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 380.58 and 446.83
| Monthly Target 1 | 325.97 |
| Monthly Target 2 | 368.93 |
| Monthly Target 3 | 392.21666666667 |
| Monthly Target 4 | 435.18 |
| Monthly Target 5 | 458.47 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 411.90 (12.49%) | 366.20 | 349.25 - 415.50 | 0.0341 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.4392 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.1878 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1555 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1389 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.1115 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0892 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.5197 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1245 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.1996 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.173 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 402.25 |
| 12 day DMA | 380.69 |
| 20 day DMA | 372.93 |
| 35 day DMA | 378.65 |
| 50 day DMA | 393.13 |
| 100 day DMA | 445.95 |
| 150 day DMA | 474.94 |
| 200 day DMA | 483.57 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.05 | 397.13 | 390.59 |
| 12 day EMA | 388.2 | 383.89 | 379.11 |
| 20 day EMA | 383.33 | 380.32 | 377.18 |
| 35 day EMA | 387.81 | 386.39 | 384.99 |
| 50 day EMA | 396.63 | 396.01 | 395.43 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.25 | 397.77 | 392.82 |
| 12 day SMA | 380.69 | 375.07 | 369.83 |
| 20 day SMA | 372.93 | 370.9 | 368.77 |
| 35 day SMA | 378.65 | 379.25 | 380.43 |
| 50 day SMA | 393.13 | 393.33 | 393.63 |
| 100 day SMA | 445.95 | 447.39 | 448.66 |
| 150 day SMA | 474.94 | 475.54 | 476.21 |
| 200 day SMA | 483.57 | 484.26 | 484.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.