Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 433.88 and 448.08
| Daily Target 1 | 422.3 |
| Daily Target 2 | 431.25 |
| Daily Target 3 | 436.5 |
| Daily Target 4 | 445.45 |
| Daily Target 5 | 450.7 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.20 (2.43%) | 427.55 | 427.55 - 441.75 | 0.5041 times | Thu 11 December 2025 | 429.75 (0.74%) | 426.60 | 417.25 - 436.25 | 1.5548 times | Wed 10 December 2025 | 426.60 (4.02%) | 410.10 | 410.10 - 431.00 | 3.1522 times | Tue 09 December 2025 | 410.10 (2.22%) | 400.00 | 397.90 - 413.50 | 0.6795 times | Mon 08 December 2025 | 401.20 (-0.32%) | 402.45 | 391.50 - 405.00 | 0.454 times | Fri 05 December 2025 | 402.50 (-0.97%) | 399.30 | 399.30 - 405.95 | 0.9447 times | Thu 04 December 2025 | 406.45 (-1.16%) | 415.00 | 402.30 - 422.65 | 1.2959 times | Wed 03 December 2025 | 411.20 (-1.27%) | 415.00 | 408.90 - 416.50 | 0.1829 times | Tue 02 December 2025 | 416.50 (-1.28%) | 421.85 | 415.70 - 421.85 | 0.6544 times | Mon 01 December 2025 | 421.90 (-0.82%) | 423.00 | 417.00 - 430.00 | 0.5776 times | Fri 28 November 2025 | 425.40 (-0.84%) | 429.05 | 423.30 - 430.00 | 0.1303 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 415.85 and 466.1
| Weekly Target 1 | 374.23 |
| Weekly Target 2 | 407.22 |
| Weekly Target 3 | 424.48333333333 |
| Weekly Target 4 | 457.47 |
| Weekly Target 5 | 474.73 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 1.3053 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.7521 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 1.7723 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.6128 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 1.0441 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 0.9469 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.7679 times | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.4432 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 1.0541 times | Fri 10 October 2025 | 527.00 (0.64%) | 520.05 | 517.05 - 558.60 | 1.3014 times | Fri 03 October 2025 | 523.65 (-2.89%) | 540.00 | 509.10 - 544.40 | 28.9465 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 415.85 and 466.1
| Monthly Target 1 | 374.23 |
| Monthly Target 2 | 407.22 |
| Monthly Target 3 | 424.48333333333 |
| Monthly Target 4 | 457.47 |
| Monthly Target 5 | 474.73 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.20 (3.48%) | 423.00 | 391.50 - 441.75 | 0.1807 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.3843 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.366 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 2.9294 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.235 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 4.0051 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.3282 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.5261 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.456 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.5893 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.4925 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 421.57 |
| 12 day DMA | 418.4 |
| 20 day DMA | 426.91 |
| 35 day DMA | 457.07 |
| 50 day DMA | 476.67 |
| 100 day DMA | 506.84 |
| 150 day DMA | 507.69 |
| 200 day DMA | 510.67 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.44 | 419.56 | 414.46 |
| 12 day EMA | 424.33 | 421.45 | 419.94 |
| 20 day EMA | 432.64 | 431.84 | 432.06 |
| 35 day EMA | 453.09 | 453.85 | 455.27 |
| 50 day EMA | 477.2 | 478.71 | 480.71 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.57 | 414.03 | 409.37 |
| 12 day SMA | 418.4 | 417.1 | 416.16 |
| 20 day SMA | 426.91 | 427.85 | 429.4 |
| 35 day SMA | 457.07 | 459.47 | 462.03 |
| 50 day SMA | 476.67 | 478.65 | 481 |
| 100 day SMA | 506.84 | 508.2 | 509.36 |
| 150 day SMA | 507.69 | 508.01 | 508.52 |
| 200 day SMA | 510.67 | 511.46 | 512.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.