Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 443.13 and 454.53
| Daily Target 1 | 434.02 |
| Daily Target 2 | 440.83 |
| Daily Target 3 | 445.41666666667 |
| Daily Target 4 | 452.23 |
| Daily Target 5 | 456.82 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.65 (0.87%) | 445.00 | 438.60 - 450.00 | 0.2504 times | Wed 17 December 2025 | 443.80 (0.38%) | 442.05 | 439.20 - 445.00 | 0.1156 times | Tue 16 December 2025 | 442.10 (0.23%) | 438.05 | 438.05 - 445.00 | 0.2088 times | Mon 15 December 2025 | 441.10 (0.2%) | 428.30 | 428.30 - 453.25 | 2.0043 times | Fri 12 December 2025 | 440.20 (2.43%) | 427.55 | 427.55 - 441.75 | 0.5132 times | Thu 11 December 2025 | 429.75 (0.74%) | 426.60 | 417.25 - 436.25 | 1.5829 times | Wed 10 December 2025 | 426.60 (4.02%) | 410.10 | 410.10 - 431.00 | 3.2092 times | Tue 09 December 2025 | 410.10 (2.22%) | 400.00 | 397.90 - 413.50 | 0.6918 times | Mon 08 December 2025 | 401.20 (-0.32%) | 402.45 | 391.50 - 405.00 | 0.4622 times | Fri 05 December 2025 | 402.50 (-0.97%) | 399.30 | 399.30 - 405.95 | 0.9617 times | Thu 04 December 2025 | 406.45 (-1.16%) | 415.00 | 402.30 - 422.65 | 1.3193 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 437.98 and 462.93
| Weekly Target 1 | 418.12 |
| Weekly Target 2 | 432.88 |
| Weekly Target 3 | 443.06666666667 |
| Weekly Target 4 | 457.83 |
| Weekly Target 5 | 468.02 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.65 (1.69%) | 428.30 | 428.30 - 453.25 | 0.5653 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 1.4158 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.8157 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 1.9223 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.6646 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 1.1325 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 1.0271 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.8329 times | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.4807 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 1.1433 times | Fri 10 October 2025 | 527.00 (0.64%) | 520.05 | 517.05 - 558.60 | 1.4116 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 419.58 and 481.33
| Monthly Target 1 | 369.05 |
| Monthly Target 2 | 408.35 |
| Monthly Target 3 | 430.8 |
| Monthly Target 4 | 470.1 |
| Monthly Target 5 | 492.55 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.65 (5.23%) | 423.00 | 391.50 - 453.25 | 0.2254 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.3825 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.3644 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 2.9161 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.2339 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 3.9869 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.3267 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.5237 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.4539 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.5866 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.4903 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 442.97 |
| 12 day DMA | 425.22 |
| 20 day DMA | 424.86 |
| 35 day DMA | 447.59 |
| 50 day DMA | 470.5 |
| 100 day DMA | 502.31 |
| 150 day DMA | 506.34 |
| 200 day DMA | 508.46 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.14 | 437.88 | 434.92 |
| 12 day EMA | 433.98 | 431.49 | 429.25 |
| 20 day EMA | 436.24 | 435.04 | 434.12 |
| 35 day EMA | 451.71 | 451.95 | 452.43 |
| 50 day EMA | 472.21 | 473.21 | 474.41 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.97 | 439.39 | 435.95 |
| 12 day SMA | 425.22 | 422.63 | 420.8 |
| 20 day SMA | 424.86 | 424.78 | 425.08 |
| 35 day SMA | 447.59 | 449.81 | 452.32 |
| 50 day SMA | 470.5 | 472.02 | 473.57 |
| 100 day SMA | 502.31 | 503.36 | 504.42 |
| 150 day SMA | 506.34 | 506.7 | 507 |
| 200 day SMA | 508.46 | 508.93 | 509.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.