Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 296.2 and 306.55
| Daily Target 1 | 288.23 |
| Daily Target 2 | 293.82 |
| Daily Target 3 | 298.58333333333 |
| Daily Target 4 | 304.17 |
| Daily Target 5 | 308.93 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.40 (2.18%) | 295.00 | 293.00 - 303.35 | 2.9571 times | Thu 16 April 2026 | 293.00 (-2.04%) | 299.95 | 292.35 - 304.10 | 0.5826 times | Wed 15 April 2026 | 299.10 (0.59%) | 300.00 | 296.25 - 301.05 | 0.2468 times | Mon 13 April 2026 | 297.35 (0.61%) | 295.80 | 288.65 - 300.00 | 0.0908 times | Fri 10 April 2026 | 295.55 (-1.32%) | 296.85 | 294.35 - 305.05 | 0.2474 times | Thu 09 April 2026 | 299.50 (0.6%) | 300.30 | 292.25 - 301.70 | 0.1015 times | Wed 08 April 2026 | 297.70 (2.67%) | 291.35 | 290.00 - 300.95 | 5.5021 times | Tue 07 April 2026 | 289.95 (-1.65%) | 298.00 | 285.10 - 300.00 | 0.1169 times | Mon 06 April 2026 | 294.80 (-0.22%) | 295.70 | 289.60 - 302.35 | 0.0844 times | Thu 02 April 2026 | 295.45 (-0.74%) | 285.15 | 285.15 - 297.80 | 0.0703 times | Wed 01 April 2026 | 297.65 (2.76%) | 287.65 | 287.65 - 300.00 | 0.0666 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 294.03 and 309.48
| Weekly Target 1 | 281.93 |
| Weekly Target 2 | 290.67 |
| Weekly Target 3 | 297.38333333333 |
| Weekly Target 4 | 306.12 |
| Weekly Target 5 | 312.83 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.40 (1.3%) | 295.80 | 288.65 - 304.10 | 1.1965 times | Fri 10 April 2026 | 295.55 (0.03%) | 295.70 | 285.10 - 305.05 | 1.8677 times | Thu 02 April 2026 | 295.45 (0.73%) | 281.05 | 281.05 - 303.85 | 0.105 times | Fri 27 March 2026 | 293.30 (2.28%) | 280.00 | 276.30 - 300.60 | 3.1955 times | Fri 20 March 2026 | 286.75 (-6.26%) | 306.05 | 281.95 - 306.05 | 1.8722 times | Fri 13 March 2026 | 305.90 (-1.61%) | 305.00 | 289.00 - 313.90 | 0.5141 times | Fri 06 March 2026 | 310.90 (2%) | 267.00 | 267.00 - 312.00 | 0.4096 times | Fri 27 February 2026 | 304.80 (-9.3%) | 340.00 | 300.00 - 351.75 | 0.3882 times | Fri 20 February 2026 | 336.05 (-16.01%) | 405.00 | 324.00 - 405.00 | 0.3323 times | Fri 13 February 2026 | 400.10 (1.29%) | 391.05 | 391.05 - 419.80 | 0.1189 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.1494 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 292.25 and 312.2
| Monthly Target 1 | 276.57 |
| Monthly Target 2 | 287.98 |
| Monthly Target 3 | 296.51666666667 |
| Monthly Target 4 | 307.93 |
| Monthly Target 5 | 316.47 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.40 (3.37%) | 287.65 | 285.10 - 305.05 | 0.4517 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.8804 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1438 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.1565 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.7023 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1375 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1228 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 0.9827 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0788 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.3435 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1101 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 296.88 |
| 12 day DMA | 295.76 |
| 20 day DMA | 295 |
| 35 day DMA | 300.69 |
| 50 day DMA | 325.07 |
| 100 day DMA | 361.86 |
| 150 day DMA | 413.59 |
| 200 day DMA | 441.92 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.07 | 295.9 | 297.35 |
| 12 day EMA | 296.68 | 296.19 | 296.77 |
| 20 day EMA | 299.2 | 299.18 | 299.83 |
| 35 day EMA | 311.6 | 312.32 | 313.46 |
| 50 day EMA | 324.56 | 325.59 | 326.92 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.88 | 296.9 | 297.84 |
| 12 day SMA | 295.76 | 295.25 | 295.83 |
| 20 day SMA | 295 | 294.97 | 295.62 |
| 35 day SMA | 300.69 | 301.74 | 303.03 |
| 50 day SMA | 325.07 | 326.1 | 327.56 |
| 100 day SMA | 361.86 | 363.35 | 364.92 |
| 150 day SMA | 413.59 | 415.24 | 416.86 |
| 200 day SMA | 441.92 | 442.88 | 443.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.