ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShopperStop

Strong Daily Stock price targets for ShopperStop 532638 are 727.9 and 758

Daily Target 1719.9
Daily Target 2735.9
Daily Target 3750
Daily Target 4766
Daily Target 5780.1

Daily price and volume Shopper Stop

Date Closing Open Range Volume
Thu 28 March 2024 751.90 (-2.78%) 763.75 734.00 - 764.10 1.3817 times
Wed 27 March 2024 773.40 (1.46%) 772.00 752.80 - 806.15 1.1079 times
Tue 26 March 2024 762.30 (1.06%) 768.95 745.00 - 772.70 0.2083 times
Fri 22 March 2024 754.30 (-2.07%) 771.65 748.40 - 771.65 0.1037 times
Thu 21 March 2024 770.25 (-1.15%) 776.95 764.00 - 777.95 0.48 times
Wed 20 March 2024 779.20 (0.36%) 784.35 768.95 - 784.85 0.6974 times
Tue 19 March 2024 776.40 (1.03%) 759.90 751.60 - 785.00 3.5787 times
Mon 18 March 2024 768.50 (5.85%) 743.25 719.40 - 771.50 1.8601 times
Fri 15 March 2024 726.00 (0.74%) 713.00 710.00 - 740.35 0.3112 times
Thu 14 March 2024 720.65 (0.77%) 705.05 705.05 - 734.40 0.271 times
Wed 13 March 2024 715.15 (-7.23%) 770.95 707.00 - 773.30 1.2767 times

 Daily chart ShopperStop

Weekly price and charts ShopperStop

Strong weekly Stock price targets for ShopperStop 532638 are 706.88 and 779.03

Weekly Target 1691.87
Weekly Target 2721.88
Weekly Target 3764.01666666667
Weekly Target 4794.03
Weekly Target 5836.17

Weekly price and volumes for Shopper Stop

Date Closing Open Range Volume
Thu 28 March 2024 751.90 (-0.32%) 768.95 734.00 - 806.15 0.3998 times
Fri 22 March 2024 754.30 (3.9%) 743.25 719.40 - 785.00 0.9958 times
Fri 15 March 2024 726.00 (-3.58%) 755.00 705.05 - 788.00 1.2482 times
Thu 07 March 2024 752.95 (2.35%) 754.95 711.95 - 760.00 0.3185 times
Sat 02 March 2024 735.65 (0.6%) 733.60 723.45 - 749.50 0.2972 times
Fri 23 February 2024 731.25 (-1.73%) 744.15 729.10 - 772.20 0.5272 times
Fri 16 February 2024 744.15 (-0.27%) 767.95 705.80 - 767.95 0.6344 times
Fri 09 February 2024 746.20 (-0.39%) 741.50 740.60 - 803.95 1.5103 times
Fri 02 February 2024 749.15 (6.16%) 705.00 698.70 - 767.00 3.5866 times
Thu 25 January 2024 705.65 (1.76%) 696.95 694.55 - 715.80 0.4819 times
Fri 19 January 2024 693.45 (-1.51%) 715.00 668.15 - 716.55 0.9348 times

 weekly chart ShopperStop

Monthly price and charts ShopperStop

Strong monthly Stock price targets for ShopperStop 532638 are 728.48 and 829.58

Monthly Target 1653.27
Monthly Target 2702.58
Monthly Target 3754.36666666667
Monthly Target 4803.68
Monthly Target 5855.47

Monthly price and volumes Shopper Stop

Date Closing Open Range Volume
Thu 28 March 2024 751.90 (1.37%) 736.50 705.05 - 806.15 0.9498 times
Thu 29 February 2024 741.75 (-1.28%) 751.60 705.80 - 803.95 1.1374 times
Wed 31 January 2024 751.40 (8.69%) 677.50 668.15 - 766.20 1.5544 times
Fri 29 December 2023 691.30 (0.75%) 698.95 656.00 - 721.80 0.499 times
Thu 30 November 2023 686.15 (7.07%) 643.00 623.00 - 696.00 0.489 times
Tue 31 October 2023 640.85 (-6.4%) 684.10 624.30 - 703.85 0.93 times
Fri 29 September 2023 684.65 (-5.79%) 728.00 655.00 - 735.00 1.1282 times
Thu 31 August 2023 726.75 (-8.87%) 802.95 701.35 - 889.75 1.8696 times
Mon 31 July 2023 797.50 (-2.06%) 813.20 726.40 - 829.70 0.5327 times
Fri 30 June 2023 814.25 (7.06%) 760.00 749.85 - 827.20 0.9099 times
Wed 31 May 2023 760.55 (14.83%) 665.60 665.60 - 769.60 3.99 times

 monthly chart ShopperStop

DMA SMA EMA moving averages of Shopper Stop 532638

DMA (daily moving average) of Shopper Stop 532638

DMA period DMA value
5 day DMA 762.43
12 day DMA 755.75
20 day DMA 749.99
35 day DMA 746.15
50 day DMA 740.84
100 day DMA 710.69
150 day DMA 703.7
200 day DMA 727.8

EMA (exponential moving average) of Shopper Stop 532638

EMA period EMA current EMA prev EMA prev2
5 day EMA761.13765.75761.93
12 day EMA757.61758.65755.97
20 day EMA752.86752.96750.81
35 day EMA745.64745.27743.61
50 day EMA739.27738.75737.34

SMA (simple moving average) of Shopper Stop 532638

SMA period SMA current SMA prev SMA prev2
5 day SMA762.43767.89768.49
12 day SMA755.75757.33755.63
20 day SMA749.99749.08747.32
35 day SMA746.15746.73746.11
50 day SMA740.84739.73738.28
100 day SMA710.69709.47708.06
150 day SMA703.7703.96704.1
200 day SMA727.8727.93727.95
Back to top | Use Dark Theme