Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 365.1 and 374.9
| Daily Target 1 | 357.55 |
| Daily Target 2 | 362.85 |
| Daily Target 3 | 367.35 |
| Daily Target 4 | 372.65 |
| Daily Target 5 | 377.15 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 368.15 (0.23%) | 365.00 | 362.05 - 371.85 | 3.9616 times | Tue 02 June 2026 | 367.30 (4.84%) | 350.00 | 350.00 - 369.30 | 1.2242 times | Mon 01 June 2026 | 350.35 (-1.09%) | 355.95 | 348.05 - 356.55 | 0.3582 times | Fri 29 May 2026 | 354.20 (0.2%) | 358.60 | 349.20 - 358.60 | 0.5365 times | Wed 27 May 2026 | 353.50 (5.84%) | 335.00 | 335.00 - 360.30 | 2.1342 times | Tue 26 May 2026 | 334.00 (-0.85%) | 335.00 | 330.80 - 337.85 | 0.6487 times | Mon 25 May 2026 | 336.85 (1.72%) | 337.60 | 328.55 - 341.45 | 0.3088 times | Fri 22 May 2026 | 331.15 (0.55%) | 329.95 | 325.00 - 334.50 | 0.1814 times | Thu 21 May 2026 | 329.35 (-1.55%) | 336.40 | 325.50 - 340.00 | 0.4139 times | Wed 20 May 2026 | 334.55 (-0.65%) | 337.60 | 329.50 - 337.60 | 0.2325 times | Tue 19 May 2026 | 336.75 (3.12%) | 331.00 | 326.10 - 337.95 | 0.248 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 358.1 and 381.9
| Weekly Target 1 | 338.88 |
| Weekly Target 2 | 353.52 |
| Weekly Target 3 | 362.68333333333 |
| Weekly Target 4 | 377.32 |
| Weekly Target 5 | 386.48 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 368.15 (3.94%) | 355.95 | 348.05 - 371.85 | 0.4685 times | Fri 29 May 2026 | 354.20 (6.96%) | 337.60 | 328.55 - 360.30 | 0.3066 times | Fri 22 May 2026 | 331.15 (0.53%) | 324.00 | 317.00 - 340.00 | 0.1349 times | Fri 15 May 2026 | 329.40 (-7.74%) | 364.20 | 319.60 - 364.20 | 0.287 times | Fri 08 May 2026 | 357.05 (20.46%) | 295.00 | 285.25 - 366.65 | 3.8244 times | Thu 30 April 2026 | 296.40 (0.25%) | 295.00 | 286.05 - 300.00 | 0.1683 times | Fri 24 April 2026 | 295.65 (-1.25%) | 300.00 | 293.05 - 317.75 | 1.4183 times | Fri 17 April 2026 | 299.40 (1.3%) | 295.80 | 288.65 - 304.10 | 1.2806 times | Fri 10 April 2026 | 295.55 (0.03%) | 295.70 | 285.10 - 305.05 | 1.9989 times | Thu 02 April 2026 | 295.45 (0.73%) | 281.05 | 281.05 - 303.85 | 0.1124 times | Fri 27 March 2026 | 293.30 (2.28%) | 280.00 | 276.30 - 300.60 | 3.42 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 358.1 and 381.9
| Monthly Target 1 | 338.88 |
| Monthly Target 2 | 353.52 |
| Monthly Target 3 | 362.68333333333 |
| Monthly Target 4 | 377.32 |
| Monthly Target 5 | 386.48 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 368.15 (3.94%) | 355.95 | 348.05 - 371.85 | 0.0672 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.6529 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.7042 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9291 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1518 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.2758 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.9073 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1451 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1296 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.0371 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0832 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 358.7 |
| 12 day DMA | 343.56 |
| 20 day DMA | 342.36 |
| 35 day DMA | 323.41 |
| 50 day DMA | 314.59 |
| 100 day DMA | 333.36 |
| 150 day DMA | 370.62 |
| 200 day DMA | 411.37 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.42 | 353.56 | 346.69 |
| 12 day EMA | 347.55 | 343.8 | 339.53 |
| 20 day EMA | 339.53 | 336.52 | 333.28 |
| 35 day EMA | 329.25 | 326.96 | 324.59 |
| 50 day EMA | 318.17 | 316.13 | 314.04 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.7 | 351.87 | 345.78 |
| 12 day SMA | 343.56 | 340.33 | 336.69 |
| 20 day SMA | 342.36 | 338.71 | 335.34 |
| 35 day SMA | 323.41 | 321.33 | 319.4 |
| 50 day SMA | 314.59 | 313.25 | 311.88 |
| 100 day SMA | 333.36 | 333.56 | 333.7 |
| 150 day SMA | 370.62 | 371.67 | 372.68 |
| 200 day SMA | 411.37 | 412.11 | 412.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.