Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 399.45 and 415.05
| Daily Target 1 | 395.83 |
| Daily Target 2 | 403.07 |
| Daily Target 3 | 411.43333333333 |
| Daily Target 4 | 418.67 |
| Daily Target 5 | 427.03 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.30 (-0.39%) | 412.00 | 404.20 - 419.80 | 1.9532 times | Wed 11 February 2026 | 411.90 (0.41%) | 404.30 | 391.40 - 413.00 | 0.7203 times | Tue 10 February 2026 | 410.20 (2.24%) | 392.10 | 392.10 - 415.50 | 1.191 times | Mon 09 February 2026 | 401.20 (1.57%) | 391.05 | 391.05 - 403.45 | 0.3287 times | Fri 06 February 2026 | 395.00 (0.52%) | 393.00 | 382.50 - 400.00 | 0.6594 times | Thu 05 February 2026 | 392.95 (0.89%) | 386.05 | 384.00 - 393.00 | 0.1948 times | Wed 04 February 2026 | 389.50 (1.05%) | 385.50 | 376.60 - 391.15 | 0.6844 times | Tue 03 February 2026 | 385.45 (6.55%) | 355.05 | 355.05 - 387.00 | 2.0087 times | Mon 02 February 2026 | 361.75 (3.11%) | 350.90 | 349.95 - 362.40 | 1.212 times | Sun 01 February 2026 | 350.85 (-4.18%) | 366.20 | 349.25 - 366.20 | 1.0476 times | Fri 30 January 2026 | 366.15 (2.01%) | 355.00 | 352.90 - 370.00 | 5.3557 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 400.68 and 429.43
| Weekly Target 1 | 378.3 |
| Weekly Target 2 | 394.3 |
| Weekly Target 3 | 407.05 |
| Weekly Target 4 | 423.05 |
| Weekly Target 5 | 435.8 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.30 (3.87%) | 391.05 | 391.05 - 419.80 | 0.0267 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.037 times | Fri 30 January 2026 | 366.15 (5.43%) | 350.00 | 336.00 - 370.00 | 0.0588 times | Fri 23 January 2026 | 347.30 (-10.33%) | 387.30 | 321.45 - 387.30 | 0.9409 times | Fri 16 January 2026 | 387.30 (2.54%) | 377.70 | 360.05 - 397.15 | 2.6196 times | Fri 09 January 2026 | 377.70 (-2.79%) | 388.60 | 369.00 - 393.40 | 0.0436 times | Fri 02 January 2026 | 388.55 (-2.73%) | 400.00 | 371.35 - 403.25 | 0.0581 times | Fri 26 December 2025 | 399.45 (-11.52%) | 452.55 | 397.00 - 452.55 | 6.1212 times | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.0287 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 0.0655 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.0377 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 379.78 and 450.33
| Monthly Target 1 | 322.57 |
| Monthly Target 2 | 366.43 |
| Monthly Target 3 | 393.11666666667 |
| Monthly Target 4 | 436.98 |
| Monthly Target 5 | 463.67 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.30 (12.06%) | 366.20 | 349.25 - 419.80 | 0.0423 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.4372 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.1843 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1554 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1388 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.1106 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0891 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.5184 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1244 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.1995 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.1729 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 405.72 |
| 12 day DMA | 386.18 |
| 20 day DMA | 374 |
| 35 day DMA | 378.21 |
| 50 day DMA | 393 |
| 100 day DMA | 444.54 |
| 150 day DMA | 474.37 |
| 200 day DMA | 482.81 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.8 | 402.05 | 397.13 |
| 12 day EMA | 391.6 | 388.2 | 383.89 |
| 20 day EMA | 385.92 | 383.35 | 380.35 |
| 35 day EMA | 389.16 | 387.92 | 386.51 |
| 50 day EMA | 396.82 | 396.27 | 395.63 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.72 | 402.25 | 397.77 |
| 12 day SMA | 386.18 | 380.69 | 375.07 |
| 20 day SMA | 374 | 372.93 | 370.9 |
| 35 day SMA | 378.21 | 378.65 | 379.25 |
| 50 day SMA | 393 | 393.13 | 393.33 |
| 100 day SMA | 444.54 | 445.95 | 447.39 |
| 150 day SMA | 474.37 | 474.94 | 475.54 |
| 200 day SMA | 482.81 | 483.57 | 484.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.