Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 411.68 and 428.28
| Daily Target 1 | 398.52 |
| Daily Target 2 | 408.23 |
| Daily Target 3 | 415.11666666667 |
| Daily Target 4 | 424.83 |
| Daily Target 5 | 431.72 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 417.95 (-1.3%) | 417.30 | 405.40 - 422.00 | 0.3973 times | Mon 28 September 2026 | 423.45 (-0.13%) | 420.15 | 414.60 - 426.05 | 0.4323 times | Fri 25 September 2026 | 424.00 (9.76%) | 380.90 | 380.90 - 441.65 | 6.3694 times | Thu 24 September 2026 | 386.30 (-1.21%) | 390.00 | 379.45 - 391.40 | 0.067 times | Wed 23 September 2026 | 391.05 (-0.92%) | 395.55 | 389.00 - 398.00 | 0.0809 times | Tue 22 September 2026 | 394.70 (0.04%) | 397.85 | 389.65 - 397.85 | 0.1638 times | Mon 21 September 2026 | 394.55 (-1.45%) | 395.15 | 393.05 - 405.70 | 0.1382 times | Fri 18 September 2026 | 400.35 (-3.24%) | 407.90 | 394.40 - 412.30 | 0.3768 times | Thu 17 September 2026 | 413.75 (4.46%) | 395.00 | 389.15 - 438.35 | 1.5788 times | Wed 16 September 2026 | 396.10 (-0.88%) | 396.00 | 379.70 - 400.00 | 0.3956 times | Tue 15 September 2026 | 399.60 (6.38%) | 382.80 | 371.75 - 440.95 | 5.3733 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 401.35 and 422
| Weekly Target 1 | 395.82 |
| Weekly Target 2 | 406.88 |
| Weekly Target 3 | 416.46666666667 |
| Weekly Target 4 | 427.53 |
| Weekly Target 5 | 437.12 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 417.95 (-1.43%) | 420.15 | 405.40 - 426.05 | 0.2764 times | Fri 25 September 2026 | 424.00 (5.91%) | 395.15 | 379.45 - 441.65 | 2.2723 times | Fri 18 September 2026 | 400.35 (6.58%) | 382.80 | 371.75 - 440.95 | 2.5739 times | Fri 11 September 2026 | 375.65 (-1.83%) | 377.55 | 370.20 - 395.00 | 0.1238 times | Fri 04 September 2026 | 382.65 (-0.17%) | 377.50 | 372.20 - 395.15 | 0.1067 times | Fri 28 August 2026 | 383.30 (-9.01%) | 429.75 | 373.30 - 429.75 | 0.1453 times | Fri 21 August 2026 | 421.25 (-0.33%) | 425.00 | 415.95 - 438.00 | 0.2313 times | Fri 14 August 2026 | 422.65 (0.45%) | 419.85 | 414.45 - 435.00 | 0.4112 times | Fri 07 August 2026 | 420.75 (8.54%) | 390.00 | 384.35 - 430.85 | 2.5537 times | Fri 31 July 2026 | 387.65 (2.68%) | 377.10 | 375.00 - 397.45 | 1.3053 times | Fri 24 July 2026 | 377.55 (-3.48%) | 388.10 | 363.05 - 395.35 | 0.5916 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 394.08 and 465.53
| Monthly Target 1 | 338.48 |
| Monthly Target 2 | 378.22 |
| Monthly Target 3 | 409.93333333333 |
| Monthly Target 4 | 449.67 |
| Monthly Target 5 | 481.38 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 417.95 (8.93%) | 372.20 | 370.20 - 441.65 | 0.6172 times | Mon 31 August 2026 | 383.70 (-1.02%) | 390.00 | 373.30 - 438.00 | 0.3895 times | Fri 31 July 2026 | 387.65 (8.25%) | 360.00 | 335.55 - 409.15 | 0.6864 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.2112 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.6131 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.6613 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.8725 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1425 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.1371 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.6691 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1362 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 408.55 |
| 12 day DMA | 401.45 |
| 20 day DMA | 393.8 |
| 35 day DMA | 400.65 |
| 50 day DMA | 399.32 |
| 100 day DMA | 377.62 |
| 150 day DMA | 352.96 |
| 200 day DMA | 362.54 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.32 | 409.51 | 402.54 |
| 12 day EMA | 403.73 | 401.15 | 397.1 |
| 20 day EMA | 400.2 | 398.33 | 395.69 |
| 35 day EMA | 398.66 | 397.52 | 395.99 |
| 50 day EMA | 399.67 | 398.92 | 397.92 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.55 | 403.9 | 398.12 |
| 12 day SMA | 401.45 | 398.26 | 394.6 |
| 20 day SMA | 393.8 | 392.09 | 390.08 |
| 35 day SMA | 400.65 | 400.86 | 400.78 |
| 50 day SMA | 399.32 | 398.82 | 398.18 |
| 100 day SMA | 377.62 | 376.83 | 375.54 |
| 150 day SMA | 352.96 | 352.59 | 352.25 |
| 200 day SMA | 362.54 | 362.47 | 362.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.