Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 423.5 and 442.5
| Daily Target 1 | 408.75 |
| Daily Target 2 | 419.25 |
| Daily Target 3 | 427.75 |
| Daily Target 4 | 438.25 |
| Daily Target 5 | 446.75 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 429.75 (0.74%) | 426.60 | 417.25 - 436.25 | 1.6152 times | Wed 10 December 2025 | 426.60 (4.02%) | 410.10 | 410.10 - 431.00 | 3.2746 times | Tue 09 December 2025 | 410.10 (2.22%) | 400.00 | 397.90 - 413.50 | 0.7059 times | Mon 08 December 2025 | 401.20 (-0.32%) | 402.45 | 391.50 - 405.00 | 0.4716 times | Fri 05 December 2025 | 402.50 (-0.97%) | 399.30 | 399.30 - 405.95 | 0.9813 times | Thu 04 December 2025 | 406.45 (-1.16%) | 415.00 | 402.30 - 422.65 | 1.3462 times | Wed 03 December 2025 | 411.20 (-1.27%) | 415.00 | 408.90 - 416.50 | 0.19 times | Tue 02 December 2025 | 416.50 (-1.28%) | 421.85 | 415.70 - 421.85 | 0.6798 times | Mon 01 December 2025 | 421.90 (-0.82%) | 423.00 | 417.00 - 430.00 | 0.6 times | Fri 28 November 2025 | 425.40 (-0.84%) | 429.05 | 423.30 - 430.00 | 0.1354 times | Thu 27 November 2025 | 429.00 (1.04%) | 453.90 | 421.00 - 453.90 | 0.6924 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 410.63 and 455.38
| Weekly Target 1 | 374.42 |
| Weekly Target 2 | 402.08 |
| Weekly Target 3 | 419.16666666667 |
| Weekly Target 4 | 446.83 |
| Weekly Target 5 | 463.92 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 429.75 (6.77%) | 402.45 | 391.50 - 436.25 | 1.2142 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.7599 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 1.7908 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.6192 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 1.055 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 0.9569 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.7759 times | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.4478 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 1.0651 times | Fri 10 October 2025 | 527.00 (0.64%) | 520.05 | 517.05 - 558.60 | 1.3151 times | Fri 03 October 2025 | 523.65 (-2.89%) | 540.00 | 509.10 - 544.40 | 29.2499 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 410.63 and 455.38
| Monthly Target 1 | 374.42 |
| Monthly Target 2 | 402.08 |
| Monthly Target 3 | 419.16666666667 |
| Monthly Target 4 | 446.83 |
| Monthly Target 5 | 463.92 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 429.75 (1.02%) | 423.00 | 391.50 - 436.25 | 0.1717 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.3846 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.3664 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 2.9321 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.2352 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 4.0088 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.3285 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.5266 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.4564 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.5898 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.493 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 414.03 |
| 12 day DMA | 417.1 |
| 20 day DMA | 427.85 |
| 35 day DMA | 459.47 |
| 50 day DMA | 478.65 |
| 100 day DMA | 508.2 |
| 150 day DMA | 508.01 |
| 200 day DMA | 511.46 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.56 | 414.46 | 408.39 |
| 12 day EMA | 421.45 | 419.94 | 418.73 |
| 20 day EMA | 431.89 | 432.11 | 432.69 |
| 35 day EMA | 453.69 | 455.1 | 456.78 |
| 50 day EMA | 478.36 | 480.34 | 482.53 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.03 | 409.37 | 406.29 |
| 12 day SMA | 417.1 | 416.16 | 415.79 |
| 20 day SMA | 427.85 | 429.4 | 431.56 |
| 35 day SMA | 459.47 | 462.03 | 464.79 |
| 50 day SMA | 478.65 | 481 | 483.43 |
| 100 day SMA | 508.2 | 509.36 | 510.38 |
| 150 day SMA | 508.01 | 508.52 | 508.96 |
| 200 day SMA | 511.46 | 512.29 | 513.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.