ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 727.9 and 758
Daily Target 1 | 719.9 |
Daily Target 2 | 735.9 |
Daily Target 3 | 750 |
Daily Target 4 | 766 |
Daily Target 5 | 780.1 |
Daily price and volume Shopper Stop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 751.90 (-2.78%) | 763.75 | 734.00 - 764.10 | 1.3817 times | Wed 27 March 2024 | 773.40 (1.46%) | 772.00 | 752.80 - 806.15 | 1.1079 times | Tue 26 March 2024 | 762.30 (1.06%) | 768.95 | 745.00 - 772.70 | 0.2083 times | Fri 22 March 2024 | 754.30 (-2.07%) | 771.65 | 748.40 - 771.65 | 0.1037 times | Thu 21 March 2024 | 770.25 (-1.15%) | 776.95 | 764.00 - 777.95 | 0.48 times | Wed 20 March 2024 | 779.20 (0.36%) | 784.35 | 768.95 - 784.85 | 0.6974 times | Tue 19 March 2024 | 776.40 (1.03%) | 759.90 | 751.60 - 785.00 | 3.5787 times | Mon 18 March 2024 | 768.50 (5.85%) | 743.25 | 719.40 - 771.50 | 1.8601 times | Fri 15 March 2024 | 726.00 (0.74%) | 713.00 | 710.00 - 740.35 | 0.3112 times | Thu 14 March 2024 | 720.65 (0.77%) | 705.05 | 705.05 - 734.40 | 0.271 times | Wed 13 March 2024 | 715.15 (-7.23%) | 770.95 | 707.00 - 773.30 | 1.2767 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 706.88 and 779.03
Weekly Target 1 | 691.87 |
Weekly Target 2 | 721.88 |
Weekly Target 3 | 764.01666666667 |
Weekly Target 4 | 794.03 |
Weekly Target 5 | 836.17 |
Weekly price and volumes for Shopper Stop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 751.90 (-0.32%) | 768.95 | 734.00 - 806.15 | 0.3998 times | Fri 22 March 2024 | 754.30 (3.9%) | 743.25 | 719.40 - 785.00 | 0.9958 times | Fri 15 March 2024 | 726.00 (-3.58%) | 755.00 | 705.05 - 788.00 | 1.2482 times | Thu 07 March 2024 | 752.95 (2.35%) | 754.95 | 711.95 - 760.00 | 0.3185 times | Sat 02 March 2024 | 735.65 (0.6%) | 733.60 | 723.45 - 749.50 | 0.2972 times | Fri 23 February 2024 | 731.25 (-1.73%) | 744.15 | 729.10 - 772.20 | 0.5272 times | Fri 16 February 2024 | 744.15 (-0.27%) | 767.95 | 705.80 - 767.95 | 0.6344 times | Fri 09 February 2024 | 746.20 (-0.39%) | 741.50 | 740.60 - 803.95 | 1.5103 times | Fri 02 February 2024 | 749.15 (6.16%) | 705.00 | 698.70 - 767.00 | 3.5866 times | Thu 25 January 2024 | 705.65 (1.76%) | 696.95 | 694.55 - 715.80 | 0.4819 times | Fri 19 January 2024 | 693.45 (-1.51%) | 715.00 | 668.15 - 716.55 | 0.9348 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 728.48 and 829.58
Monthly Target 1 | 653.27 |
Monthly Target 2 | 702.58 |
Monthly Target 3 | 754.36666666667 |
Monthly Target 4 | 803.68 |
Monthly Target 5 | 855.47 |
Monthly price and volumes Shopper Stop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 751.90 (1.37%) | 736.50 | 705.05 - 806.15 | 0.9498 times | Thu 29 February 2024 | 741.75 (-1.28%) | 751.60 | 705.80 - 803.95 | 1.1374 times | Wed 31 January 2024 | 751.40 (8.69%) | 677.50 | 668.15 - 766.20 | 1.5544 times | Fri 29 December 2023 | 691.30 (0.75%) | 698.95 | 656.00 - 721.80 | 0.499 times | Thu 30 November 2023 | 686.15 (7.07%) | 643.00 | 623.00 - 696.00 | 0.489 times | Tue 31 October 2023 | 640.85 (-6.4%) | 684.10 | 624.30 - 703.85 | 0.93 times | Fri 29 September 2023 | 684.65 (-5.79%) | 728.00 | 655.00 - 735.00 | 1.1282 times | Thu 31 August 2023 | 726.75 (-8.87%) | 802.95 | 701.35 - 889.75 | 1.8696 times | Mon 31 July 2023 | 797.50 (-2.06%) | 813.20 | 726.40 - 829.70 | 0.5327 times | Fri 30 June 2023 | 814.25 (7.06%) | 760.00 | 749.85 - 827.20 | 0.9099 times | Wed 31 May 2023 | 760.55 (14.83%) | 665.60 | 665.60 - 769.60 | 3.99 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
DMA period | DMA value |
5 day DMA | 762.43 |
12 day DMA | 755.75 |
20 day DMA | 749.99 |
35 day DMA | 746.15 |
50 day DMA | 740.84 |
100 day DMA | 710.69 |
150 day DMA | 703.7 |
200 day DMA | 727.8 |
EMA (exponential moving average) of Shopper Stop 532638
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 761.13 | 765.75 | 761.93 |
12 day EMA | 757.61 | 758.65 | 755.97 |
20 day EMA | 752.86 | 752.96 | 750.81 |
35 day EMA | 745.64 | 745.27 | 743.61 |
50 day EMA | 739.27 | 738.75 | 737.34 |
SMA (simple moving average) of Shopper Stop 532638
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 762.43 | 767.89 | 768.49 |
12 day SMA | 755.75 | 757.33 | 755.63 |
20 day SMA | 749.99 | 749.08 | 747.32 |
35 day SMA | 746.15 | 746.73 | 746.11 |
50 day SMA | 740.84 | 739.73 | 738.28 |
100 day SMA | 710.69 | 709.47 | 708.06 |
150 day SMA | 703.7 | 703.96 | 704.1 |
200 day SMA | 727.8 | 727.93 | 727.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.