Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 24.85 and 25.9
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.09 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.33 (4.63%) | 24.40 | 24.37 - 25.42 | 0.5227 times | Wed 03 December 2025 | 24.21 (-4.46%) | 25.30 | 24.08 - 25.55 | 0.3656 times | Tue 02 December 2025 | 25.34 (-4.99%) | 26.05 | 25.34 - 26.27 | 0.1039 times | Mon 01 December 2025 | 26.67 (-4.99%) | 26.67 | 26.67 - 29.47 | 3.9996 times | Fri 28 November 2025 | 28.07 (-4.98%) | 28.07 | 28.07 - 28.07 | 0.054 times | Thu 27 November 2025 | 29.54 (-9.99%) | 29.54 | 29.54 - 30.00 | 1.0156 times | Wed 26 November 2025 | 32.82 (-9.98%) | 32.89 | 32.82 - 38.00 | 3.5017 times | Tue 25 November 2025 | 36.46 (-10%) | 39.84 | 36.46 - 39.84 | 0.075 times | Mon 24 November 2025 | 40.51 (-12.41%) | 49.79 | 39.12 - 49.79 | 0.1941 times | Fri 21 November 2025 | 46.25 (-4.26%) | 49.48 | 44.61 - 49.48 | 0.1679 times | Thu 20 November 2025 | 48.31 (-20.98%) | 55.43 | 47.21 - 55.43 | 0.3081 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 22.01 and 27.4
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.33 (-9.76%) | 26.67 | 24.08 - 29.47 | 4.4064 times | Fri 28 November 2025 | 28.07 (-39.31%) | 49.79 | 28.07 - 49.79 | 4.2726 times | Fri 21 November 2025 | 46.25 (-24.78%) | 61.49 | 44.61 - 63.34 | 0.4282 times | Fri 14 November 2025 | 61.49 (-3.48%) | 63.20 | 58.60 - 64.90 | 0.0407 times | Fri 07 November 2025 | 63.71 (-3.4%) | 66.67 | 63.20 - 67.25 | 0.0207 times | Fri 31 October 2025 | 65.95 (-5.81%) | 68.99 | 63.63 - 69.05 | 0.172 times | Thu 23 October 2025 | 70.02 (-0.51%) | 69.60 | 66.00 - 71.80 | 0.047 times | Fri 17 October 2025 | 70.38 (0.61%) | 70.09 | 67.80 - 72.00 | 0.1183 times | Fri 10 October 2025 | 69.95 (-3.24%) | 72.15 | 68.26 - 74.00 | 0.0864 times | Fri 03 October 2025 | 72.29 (0.31%) | 77.90 | 70.08 - 77.90 | 0.4077 times | Fri 26 September 2025 | 72.07 (-5.03%) | 76.21 | 72.00 - 76.57 | 0.1164 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 22.01 and 27.4
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.33 (-9.76%) | 26.67 | 24.08 - 29.47 | 2.8187 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 3.0464 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.5229 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.2399 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.6373 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.8093 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.2399 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.5354 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.1354 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 1.0149 times | Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.301 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 35.39 |
| 20 day DMA | 46.1 |
| 35 day DMA | 55.4 |
| 50 day DMA | 60.49 |
| 100 day DMA | 71.29 |
| 150 day DMA | 74.29 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.76 | 29.53 |
| 12 day EMA | 34.77 | 36.48 | 38.71 |
| 20 day EMA | 41.99 | 43.74 | 45.8 |
| 35 day EMA | 50.64 | 52.13 | 53.77 |
| 50 day EMA | 58.26 | 59.6 | 61.04 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.77 | 28.49 |
| 12 day SMA | 35.39 | 38.43 | 41.53 |
| 20 day SMA | 46.1 | 48.14 | 50.29 |
| 35 day SMA | 55.4 | 56.68 | 57.95 |
| 50 day SMA | 60.49 | 61.48 | 62.5 |
| 100 day SMA | 71.29 | 71.94 | 72.58 |
| 150 day SMA | 74.29 | 74.66 | 75.05 |
| 200 day SMA | 78.2 | 78.61 | 79.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.