ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManDrugorg

Strong Daily Stock price targets for ManDrugorg 532637 are 28.18 and 29.58

Daily Target 127.85
Daily Target 228.51
Daily Target 329.253333333333
Daily Target 429.91
Daily Target 530.65

Daily price and volume Man Drugorg

Date Closing Open Range Volume
Mon 06 April 2026 29.16 (0.34%) 29.45 28.60 - 30.00 0.6475 times
Thu 02 April 2026 29.06 (0.21%) 28.70 27.65 - 30.10 0.7145 times
Wed 01 April 2026 29.00 (4.54%) 27.74 27.00 - 29.10 0.6327 times
Mon 30 March 2026 27.74 (-2.36%) 27.02 27.02 - 29.45 0.8089 times
Fri 27 March 2026 28.41 (-3.24%) 30.09 27.90 - 30.29 1.7084 times
Wed 25 March 2026 29.36 (1.14%) 29.90 29.05 - 30.46 0.5795 times
Tue 24 March 2026 29.03 (-1.12%) 28.25 28.25 - 30.65 1.3366 times
Mon 23 March 2026 29.36 (-1.41%) 30.90 29.00 - 30.90 0.4815 times
Fri 20 March 2026 29.78 (-2.87%) 29.60 29.60 - 30.90 0.8359 times
Thu 19 March 2026 30.66 (-1.29%) 31.06 29.52 - 31.62 2.2545 times
Wed 18 March 2026 31.06 (1.3%) 31.85 29.71 - 31.85 0.705 times

Daily chart ManDrugorg

Weekly price and charts ManDrugorg

Strong weekly Stock price targets for ManDrugorg 532637 are 28.18 and 29.58

Weekly Target 127.85
Weekly Target 228.51
Weekly Target 329.253333333333
Weekly Target 429.91
Weekly Target 530.65

Weekly price and volumes for Man Drugorg

Date Closing Open Range Volume
Mon 06 April 2026 29.16 (0.34%) 29.45 28.60 - 30.00 0.0451 times
Thu 02 April 2026 29.06 (2.29%) 27.02 27.00 - 30.10 0.1502 times
Fri 27 March 2026 28.41 (-4.6%) 30.90 27.90 - 30.90 0.2861 times
Fri 20 March 2026 29.78 (-4.89%) 31.50 29.52 - 32.49 0.3232 times
Fri 13 March 2026 31.31 (-3.27%) 32.70 30.15 - 35.55 1.1813 times
Fri 06 March 2026 32.37 (10.1%) 27.93 26.82 - 32.37 0.9256 times
Fri 27 February 2026 29.40 (-8.38%) 31.45 28.40 - 32.30 0.69 times
Fri 20 February 2026 32.09 (-1.93%) 32.56 31.03 - 32.94 0.3527 times
Fri 13 February 2026 32.72 (-7.93%) 34.00 32.35 - 35.45 1.1735 times
Fri 06 February 2026 35.54 (-2.07%) 34.48 32.60 - 38.01 4.8721 times
Fri 30 January 2026 36.29 (-18.5%) 42.31 36.29 - 42.31 0.2149 times

weekly chart ManDrugorg

Monthly price and charts ManDrugorg

Strong monthly Stock price targets for ManDrugorg 532637 are 28.08 and 31.18

Monthly Target 125.65
Monthly Target 227.41
Monthly Target 328.753333333333
Monthly Target 430.51
Monthly Target 531.85

Monthly price and volumes Man Drugorg

Date Closing Open Range Volume
Mon 06 April 2026 29.16 (5.12%) 27.74 27.00 - 30.10 0.0209 times
Mon 30 March 2026 27.74 (-5.65%) 27.93 26.82 - 35.55 0.4171 times
Fri 27 February 2026 29.40 (-18.99%) 34.48 28.40 - 38.01 1.0664 times
Fri 30 January 2026 36.29 (31.53%) 28.96 28.96 - 54.51 4.199 times
Wed 31 December 2025 27.59 (-1.71%) 26.67 22.70 - 29.47 1.6425 times
Fri 28 November 2025 28.07 (-57.44%) 66.67 28.07 - 67.25 1.5501 times
Fri 31 October 2025 65.95 (-8.12%) 71.78 63.63 - 74.00 0.2613 times
Tue 30 September 2025 71.78 (-3.24%) 76.62 71.00 - 85.99 0.1198 times
Fri 29 August 2025 74.18 (-16.51%) 87.50 72.10 - 90.67 0.3184 times
Thu 31 July 2025 88.85 (9.87%) 81.39 79.90 - 94.80 0.4044 times
Mon 30 June 2025 80.87 (2.37%) 76.10 65.50 - 86.00 0.1199 times

monthly chart ManDrugorg

DMA SMA EMA moving averages of Man Drugorg 532637

DMA (daily moving average) of Man Drugorg 532637

DMA period DMA value
5 day DMA 28.67
12 day DMA 29.44
20 day DMA 30.55
35 day DMA 30.82
50 day DMA 33.16
100 day DMA 34.7
150 day DMA 47.16
200 day DMA 56.4

EMA (exponential moving average) of Man Drugorg 532637

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.9128.83
12 day EMA29.4729.5329.62
20 day EMA30.230.3130.44
35 day EMA32.1932.3732.57
50 day EMA33.8834.0734.27

SMA (simple moving average) of Man Drugorg 532637

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.7128.71
12 day SMA29.4429.6829.86
20 day SMA30.5530.5630.51
35 day SMA30.8230.9331.07
50 day SMA33.1633.6234.03
100 day SMA34.735.0435.39
150 day SMA47.1647.547.84
200 day SMA56.456.6856.95
Back to top | Use Dark Theme