Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 23.92 and 24.67
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.54 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.29 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.29 (-3.38%) | 24.70 | 24.29 - 25.04 | 0.3209 times | Wed 17 December 2025 | 25.14 (-0.12%) | 25.17 | 24.70 - 25.24 | 0.4945 times | Tue 16 December 2025 | 25.17 (-0.32%) | 25.05 | 24.50 - 25.30 | 0.5007 times | Mon 15 December 2025 | 25.25 (-0.04%) | 25.24 | 25.17 - 25.32 | 0.302 times | Fri 12 December 2025 | 25.26 (0.16%) | 25.59 | 25.10 - 25.59 | 0.3934 times | Thu 11 December 2025 | 25.22 (-1.02%) | 25.65 | 24.90 - 25.95 | 1.5065 times | Wed 10 December 2025 | 25.48 (2.49%) | 25.33 | 24.94 - 25.55 | 0.6047 times | Tue 09 December 2025 | 24.86 (0.4%) | 24.41 | 23.77 - 24.95 | 1.3646 times | Mon 08 December 2025 | 24.76 (-2.29%) | 26.52 | 24.30 - 26.52 | 1.0003 times | Fri 05 December 2025 | 25.34 (0.04%) | 25.98 | 25.13 - 26.44 | 3.5123 times | Thu 04 December 2025 | 25.33 (4.63%) | 24.40 | 24.37 - 25.42 | 13.6374 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 23.78 and 24.81
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.29 (-3.84%) | 25.24 | 24.29 - 25.32 | 0.0556 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.1674 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 4.5968 times | Fri 28 November 2025 | 28.07 (-39.31%) | 49.79 | 28.07 - 49.79 | 4.3402 times | Fri 21 November 2025 | 46.25 (-24.78%) | 61.49 | 44.61 - 63.34 | 0.435 times | Fri 14 November 2025 | 61.49 (-3.48%) | 63.20 | 58.60 - 64.90 | 0.0414 times | Fri 07 November 2025 | 63.71 (-3.4%) | 66.67 | 63.20 - 67.25 | 0.0211 times | Fri 31 October 2025 | 65.95 (-5.81%) | 68.99 | 63.63 - 69.05 | 0.1747 times | Thu 23 October 2025 | 70.02 (-0.51%) | 69.60 | 66.00 - 71.80 | 0.0478 times | Fri 17 October 2025 | 70.38 (0.61%) | 70.09 | 67.80 - 72.00 | 0.1201 times | Fri 10 October 2025 | 69.95 (-3.24%) | 72.15 | 68.26 - 74.00 | 0.0877 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 21.18 and 26.88
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.29 (-13.47%) | 26.67 | 23.77 - 29.47 | 2.9709 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 2.9818 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.5118 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.2348 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.6238 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.7922 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.2348 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.524 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.1325 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 0.9934 times | Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.2946 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.03 |
| 20 day DMA | 28.3 |
| 35 day DMA | 42.98 |
| 50 day DMA | 50.81 |
| 100 day DMA | 64.99 |
| 150 day DMA | 70.92 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.23 | 25.27 |
| 12 day EMA | 26.85 | 27.31 | 27.71 |
| 20 day EMA | 31.28 | 32.01 | 32.73 |
| 35 day EMA | 39.65 | 40.55 | 41.46 |
| 50 day EMA | 49.96 | 51.01 | 52.07 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.21 | 25.28 |
| 12 day SMA | 25.03 | 25.11 | 25.24 |
| 20 day SMA | 28.3 | 29.5 | 31.3 |
| 35 day SMA | 42.98 | 44.14 | 45.35 |
| 50 day SMA | 50.81 | 51.77 | 52.69 |
| 100 day SMA | 64.99 | 65.67 | 66.32 |
| 150 day SMA | 70.92 | 71.27 | 71.58 |
| 200 day SMA | 73.9 | 74.33 | 74.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.