Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 29.43 and 31.01
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.653333333333 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 32.23 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.48 (1.09%) | 31.53 | 29.95 - 31.53 | 0.3141 times | Wed 02 September 2026 | 30.15 (0.53%) | 29.30 | 29.22 - 30.85 | 0.3187 times | Tue 01 September 2026 | 29.99 (-5.54%) | 31.46 | 29.86 - 32.15 | 0.7201 times | Mon 31 August 2026 | 31.75 (-0.44%) | 31.50 | 31.41 - 32.29 | 0.5339 times | Fri 28 August 2026 | 31.89 (-0.5%) | 32.21 | 30.10 - 32.42 | 0.5729 times | Thu 27 August 2026 | 32.05 (1.97%) | 30.75 | 30.75 - 32.78 | 1.6093 times | Wed 26 August 2026 | 31.43 (-4.73%) | 33.72 | 31.13 - 33.72 | 1.2961 times | Tue 25 August 2026 | 32.99 (8.59%) | 30.56 | 30.03 - 33.30 | 2.4445 times | Mon 24 August 2026 | 30.38 (9.99%) | 27.34 | 27.34 - 30.38 | 1.9818 times | Fri 21 August 2026 | 27.62 (3.21%) | 27.20 | 27.00 - 27.99 | 0.2086 times | Thu 20 August 2026 | 26.76 (-0.89%) | 27.50 | 26.56 - 27.50 | 0.3096 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 28.32 and 31.39
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.48 (-4.42%) | 31.50 | 29.22 - 32.29 | 0.8544 times | Fri 28 August 2026 | 31.89 (15.46%) | 27.34 | 27.34 - 33.72 | 3.5794 times | Fri 21 August 2026 | 27.62 (-2.92%) | 28.45 | 26.56 - 29.29 | 0.4757 times | Fri 14 August 2026 | 28.45 (5.29%) | 27.69 | 26.55 - 29.49 | 0.7336 times | Fri 07 August 2026 | 27.02 (-1.67%) | 27.01 | 25.70 - 27.63 | 0.8217 times | Fri 31 July 2026 | 27.48 (1.66%) | 26.90 | 26.67 - 27.58 | 0.3746 times | Fri 24 July 2026 | 27.03 (-2.35%) | 27.60 | 26.77 - 28.50 | 0.4313 times | Fri 17 July 2026 | 27.68 (-1.14%) | 28.89 | 26.95 - 29.00 | 1.5081 times | Fri 10 July 2026 | 28.00 (-1.37%) | 28.50 | 27.00 - 28.59 | 0.7181 times | Fri 03 July 2026 | 28.39 (-1.08%) | 28.81 | 27.61 - 29.27 | 0.5032 times | Thu 25 June 2026 | 28.70 (-4.81%) | 30.49 | 28.22 - 30.50 | 0.5811 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.39 and 31.32
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.616666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.48 (-4%) | 31.46 | 29.22 - 32.15 | 0.0496 times | Mon 31 August 2026 | 31.75 (15.54%) | 27.01 | 25.70 - 33.72 | 0.4742 times | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.2741 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2408 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.3263 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2472 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4776 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.2211 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.8082 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.8808 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.7749 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.21 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.97 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.68 | 30.95 |
| 12 day EMA | 30.19 | 30.14 | 30.14 |
| 20 day EMA | 29.6 | 29.51 | 29.44 |
| 35 day EMA | 29.09 | 29.01 | 28.94 |
| 50 day EMA | 28.63 | 28.55 | 28.48 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 31.17 | 31.42 |
| 12 day SMA | 30.21 | 30 | 29.82 |
| 20 day SMA | 29.1 | 28.92 | 28.76 |
| 35 day SMA | 28.29 | 28.2 | 28.14 |
| 50 day SMA | 28.22 | 28.2 | 28.2 |
| 100 day SMA | 28.85 | 28.86 | 28.88 |
| 150 day SMA | 29.97 | 30.07 | 30.18 |
| 200 day SMA | 31.32 | 31.47 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.