Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 26.8 and 28.44
| Daily Target 1 | 26.4 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 28.04 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.68 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.98 (-0.07%) | 28.89 | 27.25 - 28.89 | 1.044 times | Fri 10 July 2026 | 28.00 (3.09%) | 27.90 | 27.53 - 28.50 | 0.5636 times | Thu 09 July 2026 | 27.16 (0.15%) | 27.12 | 27.01 - 28.00 | 2.3897 times | Wed 08 July 2026 | 27.12 (-3.18%) | 27.65 | 27.00 - 28.31 | 1.3907 times | Tue 07 July 2026 | 28.01 (-1.34%) | 28.50 | 27.80 - 28.59 | 0.9221 times | Fri 03 July 2026 | 28.39 (0.67%) | 28.40 | 27.61 - 28.94 | 1.6005 times | Thu 02 July 2026 | 28.20 (-0.07%) | 28.78 | 28.16 - 28.78 | 0.568 times | Wed 01 July 2026 | 28.22 (-1.05%) | 28.52 | 28.11 - 29.07 | 0.4062 times | Tue 30 June 2026 | 28.52 (0.46%) | 28.40 | 28.05 - 29.27 | 0.504 times | Mon 29 June 2026 | 28.39 (-1.08%) | 28.81 | 27.91 - 29.12 | 0.6111 times | Thu 25 June 2026 | 28.70 (-1.17%) | 29.00 | 28.61 - 30.27 | 0.6915 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 26.8 and 28.44
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.98 (-0.07%) | 28.89 | 27.25 - 28.89 | 0.2041 times | Fri 10 July 2026 | 28.00 (-1.37%) | 28.50 | 27.00 - 28.59 | 1.0296 times | Fri 03 July 2026 | 28.39 (-1.08%) | 28.81 | 27.61 - 29.27 | 0.7214 times | Thu 25 June 2026 | 28.70 (-4.81%) | 30.49 | 28.22 - 30.50 | 0.8331 times | Fri 19 June 2026 | 30.15 (7.26%) | 28.46 | 28.18 - 30.55 | 1.0304 times | Fri 12 June 2026 | 28.11 (-0.85%) | 28.30 | 27.78 - 29.76 | 1.3384 times | Fri 05 June 2026 | 28.35 (-1.73%) | 29.16 | 27.25 - 30.29 | 0.8412 times | Fri 29 May 2026 | 28.85 (-3.8%) | 29.30 | 28.25 - 30.80 | 1.6328 times | Fri 22 May 2026 | 29.99 (-0.07%) | 28.98 | 28.52 - 31.94 | 0.9935 times | Fri 15 May 2026 | 30.01 (-2.22%) | 30.41 | 30.01 - 31.54 | 1.3754 times | Fri 08 May 2026 | 30.69 (2.1%) | 30.06 | 29.50 - 30.69 | 1.7719 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 26.46 and 28.53
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.98 (-1.89%) | 28.52 | 27.00 - 29.07 | 0.0863 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2117 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.2869 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2174 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4199 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0736 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2272 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6535 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5605 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.263 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1207 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.84 |
| 150 day DMA | 30.85 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.77 | 27.66 |
| 12 day EMA | 28.16 | 28.19 | 28.22 |
| 20 day EMA | 28.43 | 28.48 | 28.53 |
| 35 day EMA | 28.8 | 28.85 | 28.9 |
| 50 day EMA | 29.02 | 29.06 | 29.1 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.74 | 27.78 |
| 12 day SMA | 28.14 | 28.29 | 28.45 |
| 20 day SMA | 28.78 | 28.78 | 28.78 |
| 35 day SMA | 28.82 | 28.89 | 28.94 |
| 50 day SMA | 29.24 | 29.26 | 29.27 |
| 100 day SMA | 29.84 | 29.89 | 29.95 |
| 150 day SMA | 30.85 | 30.85 | 30.86 |
| 200 day SMA | 39.15 | 39.39 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.