Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 33.42 and 35.94
| Daily Target 1 | 31.38 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.42 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.48 (3.82%) | 32.40 | 32.35 - 34.87 | 0.3616 times | Tue 10 February 2026 | 33.21 (-2.09%) | 32.60 | 32.60 - 34.90 | 0.3827 times | Mon 09 February 2026 | 33.92 (-4.56%) | 34.00 | 33.77 - 35.10 | 0.7148 times | Fri 06 February 2026 | 35.54 (3.58%) | 32.70 | 32.60 - 35.80 | 1.0765 times | Thu 05 February 2026 | 34.31 (-4.98%) | 34.31 | 34.31 - 34.31 | 0.1797 times | Wed 04 February 2026 | 36.11 (-5%) | 36.15 | 36.11 - 37.25 | 0.6267 times | Tue 03 February 2026 | 38.01 (5%) | 38.01 | 34.51 - 38.01 | 4.1381 times | Mon 02 February 2026 | 36.20 (4.99%) | 32.76 | 32.76 - 36.20 | 2.4086 times | Sun 01 February 2026 | 34.48 (-4.99%) | 34.48 | 34.48 - 34.48 | 0.0747 times | Fri 30 January 2026 | 36.29 (-4.98%) | 36.29 | 36.29 - 36.29 | 0.0366 times | Thu 29 January 2026 | 38.19 (-5%) | 38.19 | 38.19 - 38.19 | 0.2721 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 33.42 and 36.17
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.48 (-2.98%) | 34.00 | 32.35 - 35.10 | 0.2394 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 1.3951 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.0615 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 0.8622 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.6633 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 5.1556 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.4193 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.056 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.0473 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.1002 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 2.753 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 31.65 and 37.31
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.48 (-4.99%) | 34.48 | 32.35 - 38.01 | 0.8815 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.3104 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6861 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5912 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2682 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.123 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3269 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4151 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.123 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.2746 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.0694 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 35.91 |
| 20 day DMA | 40.37 |
| 35 day DMA | 36.49 |
| 50 day DMA | 33.02 |
| 100 day DMA | 48.06 |
| 150 day DMA | 59.59 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.6 | 35.29 |
| 12 day EMA | 36.24 | 36.56 | 37.17 |
| 20 day EMA | 36.87 | 37.12 | 37.53 |
| 35 day EMA | 35.44 | 35.5 | 35.63 |
| 50 day EMA | 32.95 | 32.89 | 32.88 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.62 | 35.58 |
| 12 day SMA | 35.91 | 36.56 | 37.51 |
| 20 day SMA | 40.37 | 40.78 | 41.15 |
| 35 day SMA | 36.49 | 36.2 | 35.94 |
| 50 day SMA | 33.02 | 32.87 | 32.77 |
| 100 day SMA | 48.06 | 48.46 | 48.88 |
| 150 day SMA | 59.59 | 59.93 | 60.26 |
| 200 day SMA | 64.69 | 64.93 | 65.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.