Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 100.92 and 102.69
| Daily Target 1 | 100.55 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 102.32 |
| Daily Target 4 | 103.06 |
| Daily Target 5 | 104.09 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.03 (0.7%) | 103.35 | 101.58 - 103.35 | 0.5403 times | Tue 23 April 2024 | 101.32 (1.53%) | 101.99 | 100.40 - 103.01 | 0.802 times | Mon 22 April 2024 | 99.79 (0.09%) | 104.20 | 99.75 - 104.20 | 0.4725 times | Fri 19 April 2024 | 99.70 (0.21%) | 98.00 | 98.00 - 101.00 | 0.6301 times | Thu 18 April 2024 | 99.49 (-1%) | 102.51 | 98.81 - 102.51 | 0.5813 times | Tue 16 April 2024 | 100.50 (2.04%) | 100.25 | 100.25 - 100.50 | 0.0922 times | Mon 15 April 2024 | 98.49 (-4.33%) | 85.16 | 85.16 - 100.45 | 2.6535 times | Fri 12 April 2024 | 102.95 (1.24%) | 101.69 | 101.25 - 104.85 | 0.8346 times | Wed 10 April 2024 | 101.69 (-0.97%) | 109.00 | 101.26 - 109.00 | 1.9489 times | Tue 09 April 2024 | 102.69 (-1.1%) | 108.99 | 102.64 - 108.99 | 1.4445 times | Mon 08 April 2024 | 103.83 (-0.64%) | 105.99 | 103.00 - 107.13 | 2.4136 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 98.67 and 103.12
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 101.99333333333 |
| Weekly Target 4 | 104.24 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.03 (2.34%) | 104.20 | 99.75 - 104.20 | 0.1358 times | Fri 19 April 2024 | 99.70 (-3.16%) | 85.16 | 85.16 - 102.51 | 0.2962 times | Fri 12 April 2024 | 102.95 (-1.48%) | 105.99 | 101.25 - 109.00 | 0.4971 times | Fri 05 April 2024 | 104.50 (12.79%) | 94.50 | 94.00 - 105.15 | 0.6473 times | Thu 28 March 2024 | 92.65 (-7.02%) | 101.50 | 90.80 - 101.50 | 0.9619 times | Fri 22 March 2024 | 99.65 (-0.94%) | 100.95 | 96.25 - 101.65 | 0.4281 times | Fri 15 March 2024 | 100.60 (-11.72%) | 112.30 | 90.55 - 114.50 | 0.9152 times | Thu 07 March 2024 | 113.95 (-5.79%) | 119.90 | 111.75 - 122.10 | 0.4243 times | Sat 02 March 2024 | 120.95 (-1.91%) | 124.00 | 118.35 - 131.40 | 0.9705 times | Fri 23 February 2024 | 123.30 (4.71%) | 120.00 | 114.60 - 132.40 | 4.7237 times | Fri 16 February 2024 | 117.75 (4.95%) | 115.20 | 104.05 - 120.15 | 0.6746 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 93.6 and 117.44
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 98.73 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 122.57 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.03 (10.12%) | 94.50 | 85.16 - 109.00 | 0.4413 times | Thu 28 March 2024 | 92.65 (-24.49%) | 129.65 | 90.55 - 129.65 | 0.812 times | Thu 29 February 2024 | 122.70 (13.42%) | 106.60 | 104.05 - 132.40 | 2.407 times | Wed 31 January 2024 | 108.18 (10.17%) | 100.00 | 96.80 - 121.90 | 1.4395 times | Fri 29 December 2023 | 98.19 (0.4%) | 98.29 | 95.00 - 107.80 | 0.5091 times | Thu 30 November 2023 | 97.80 (-5.28%) | 102.20 | 93.85 - 102.75 | 0.6926 times | Tue 31 October 2023 | 103.25 (-1.24%) | 105.65 | 97.75 - 114.75 | 0.7281 times | Fri 29 September 2023 | 104.55 (1.55%) | 103.10 | 100.25 - 109.00 | 0.7925 times | Thu 31 August 2023 | 102.95 (-7.59%) | 111.30 | 100.00 - 112.40 | 0.7367 times | Mon 31 July 2023 | 111.40 (2.3%) | 108.90 | 104.15 - 114.55 | 1.4413 times | Fri 30 June 2023 | 108.90 (3.71%) | 105.00 | 103.50 - 115.55 | 0.9745 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 101.42 |
| 20 day DMA | 99.96 |
| 35 day DMA | 103.06 |
| 50 day DMA | 107.78 |
| 100 day DMA | 104.86 |
| 150 day DMA | 103.6 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 100.47 | 100.05 |
| 12 day EMA | 100.83 | 100.61 | 100.48 |
| 20 day EMA | 101.37 | 101.3 | 101.3 |
| 35 day EMA | 104.35 | 104.49 | 104.68 |
| 50 day EMA | 107.46 | 107.68 | 107.94 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.16 | 99.59 |
| 12 day SMA | 101.42 | 101.4 | 101.34 |
| 20 day SMA | 99.96 | 99.77 | 99.53 |
| 35 day SMA | 103.06 | 103.65 | 104.2 |
| 50 day SMA | 107.78 | 108.04 | 108.36 |
| 100 day SMA | 104.86 | 104.82 | 104.77 |
| 150 day SMA | 103.6 | 103.62 | 103.65 |
| 200 day SMA | 104.4 | 104.43 | 104.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.