Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 32.62 and 34.62
| Daily Target 1 | 32.23 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 34.23 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 36.23 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.79 (-2%) | 34.99 | 33.45 - 35.45 | 0.3588 times | Wed 11 February 2026 | 34.48 (3.82%) | 32.40 | 32.35 - 34.87 | 0.3499 times | Tue 10 February 2026 | 33.21 (-2.09%) | 32.60 | 32.60 - 34.90 | 0.3703 times | Mon 09 February 2026 | 33.92 (-4.56%) | 34.00 | 33.77 - 35.10 | 0.6917 times | Fri 06 February 2026 | 35.54 (3.58%) | 32.70 | 32.60 - 35.80 | 1.0417 times | Thu 05 February 2026 | 34.31 (-4.98%) | 34.31 | 34.31 - 34.31 | 0.1738 times | Wed 04 February 2026 | 36.11 (-5%) | 36.15 | 36.11 - 37.25 | 0.6064 times | Tue 03 February 2026 | 38.01 (5%) | 38.01 | 34.51 - 38.01 | 4.0043 times | Mon 02 February 2026 | 36.20 (4.99%) | 32.76 | 32.76 - 36.20 | 2.3307 times | Sun 01 February 2026 | 34.48 (-4.99%) | 34.48 | 34.48 - 34.48 | 0.0723 times | Fri 30 January 2026 | 36.29 (-4.98%) | 36.29 | 36.29 - 36.29 | 0.0354 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 31.52 and 34.62
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.79 (-4.92%) | 34.00 | 32.35 - 35.45 | 0.2984 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 1.3867 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.0612 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 0.857 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.6533 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 5.1244 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.4168 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0557 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.047 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.0996 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 2.7364 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 30.24 and 35.9
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.79 (-6.89%) | 34.48 | 32.35 - 38.01 | 0.9113 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2963 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6806 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.586 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2673 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1226 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3258 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4138 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1226 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.2737 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.0692 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 35.38 |
| 20 day DMA | 39.81 |
| 35 day DMA | 36.77 |
| 50 day DMA | 33.19 |
| 100 day DMA | 47.64 |
| 150 day DMA | 59.23 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.56 | 34.6 |
| 12 day EMA | 35.86 | 36.24 | 36.56 |
| 20 day EMA | 36.57 | 36.86 | 37.11 |
| 35 day EMA | 35.12 | 35.2 | 35.24 |
| 50 day EMA | 32.91 | 32.87 | 32.8 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.29 | 34.62 |
| 12 day SMA | 35.38 | 35.91 | 36.56 |
| 20 day SMA | 39.81 | 40.37 | 40.78 |
| 35 day SMA | 36.77 | 36.49 | 36.2 |
| 50 day SMA | 33.19 | 33.02 | 32.87 |
| 100 day SMA | 47.64 | 48.06 | 48.46 |
| 150 day SMA | 59.23 | 59.59 | 59.93 |
| 200 day SMA | 64.44 | 64.69 | 64.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.