Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 496.15 and 544.1
| Daily Target 1 | 487.87 |
| Daily Target 2 | 504.43 |
| Daily Target 3 | 535.81666666667 |
| Daily Target 4 | 552.38 |
| Daily Target 5 | 583.77 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 521.00 (-3.66%) | 549.05 | 519.25 - 567.20 | 3.08 times | Thu 22 January 2026 | 540.80 (-13.15%) | 630.00 | 515.25 - 635.35 | 5.2655 times | Wed 21 January 2026 | 622.70 (-1.06%) | 625.25 | 598.65 - 630.75 | 0.4015 times | Tue 20 January 2026 | 629.35 (-3.43%) | 651.75 | 627.20 - 654.00 | 0.2344 times | Mon 19 January 2026 | 651.70 (2.83%) | 629.40 | 629.40 - 653.40 | 0.2642 times | Fri 16 January 2026 | 633.75 (-0.19%) | 626.15 | 626.15 - 641.40 | 0.0727 times | Wed 14 January 2026 | 634.95 (-0.47%) | 638.00 | 629.40 - 640.90 | 0.137 times | Tue 13 January 2026 | 637.95 (-0.69%) | 643.10 | 630.60 - 650.00 | 0.1817 times | Mon 12 January 2026 | 642.40 (-1.01%) | 646.50 | 627.75 - 653.25 | 0.1671 times | Fri 09 January 2026 | 648.95 (0.23%) | 645.05 | 639.45 - 656.80 | 0.196 times | Thu 08 January 2026 | 647.45 (-1.43%) | 656.85 | 640.50 - 656.85 | 0.1134 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 448.75 and 587.5
| Weekly Target 1 | 424.67 |
| Weekly Target 2 | 472.83 |
| Weekly Target 3 | 563.41666666667 |
| Weekly Target 4 | 611.58 |
| Weekly Target 5 | 702.17 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 4.7005 times | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.2839 times | Fri 09 January 2026 | 648.95 (1.39%) | 643.15 | 638.55 - 674.95 | 0.5731 times | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 0.7642 times | Fri 26 December 2025 | 599.20 (6.14%) | 567.80 | 561.40 - 607.40 | 0.8561 times | Fri 19 December 2025 | 564.55 (-2.86%) | 577.35 | 555.10 - 580.00 | 0.2694 times | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.4799 times | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 0.8098 times | Fri 28 November 2025 | 578.85 (7.3%) | 540.35 | 533.10 - 581.00 | 0.5704 times | Fri 21 November 2025 | 539.45 (-1.49%) | 551.55 | 538.35 - 567.00 | 0.6928 times | Fri 14 November 2025 | 547.60 (4.09%) | 526.35 | 524.75 - 557.70 | 0.5635 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 438.28 and 597.98
| Monthly Target 1 | 410.7 |
| Monthly Target 2 | 465.85 |
| Monthly Target 3 | 570.4 |
| Monthly Target 4 | 625.55 |
| Monthly Target 5 | 730.1 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 521.00 (-14.66%) | 605.05 | 515.25 - 674.95 | 1.5403 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.7471 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6676 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.2191 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5623 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.7188 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.9271 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.4171 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.1299 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 1.0708 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.3528 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 593.11 |
| 12 day DMA | 622.32 |
| 20 day DMA | 622.25 |
| 35 day DMA | 599.75 |
| 50 day DMA | 587.62 |
| 100 day DMA | 530.83 |
| 150 day DMA | 514.82 |
| 200 day DMA | 483.32 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.2 | 602.29 | 633.03 |
| 12 day EMA | 603.78 | 618.83 | 633.01 |
| 20 day EMA | 607.44 | 616.54 | 624.51 |
| 35 day EMA | 599.73 | 604.36 | 608.1 |
| 50 day EMA | 583.24 | 585.78 | 587.61 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.11 | 615.66 | 634.49 |
| 12 day SMA | 622.32 | 634.32 | 643 |
| 20 day SMA | 622.25 | 626.31 | 627.9 |
| 35 day SMA | 599.75 | 601.28 | 602.42 |
| 50 day SMA | 587.62 | 588.01 | 588.03 |
| 100 day SMA | 530.83 | 530.11 | 529.29 |
| 150 day SMA | 514.82 | 514.47 | 514.04 |
| 200 day SMA | 483.32 | 482.39 | 481.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.