Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 593.75 and 616
| Daily Target 1 | 576.57 |
| Daily Target 2 | 588.68 |
| Daily Target 3 | 598.81666666667 |
| Daily Target 4 | 610.93 |
| Daily Target 5 | 621.07 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.80 (2.81%) | 586.70 | 586.70 - 608.95 | 1.4763 times | Thu 01 October 2026 | 584.40 (-3.81%) | 595.05 | 577.10 - 606.50 | 0.9606 times | Tue 29 September 2026 | 607.55 (1.55%) | 597.05 | 588.90 - 613.70 | 1.2299 times | Mon 28 September 2026 | 598.25 (-2.88%) | 613.80 | 593.30 - 613.80 | 0.6055 times | Fri 25 September 2026 | 616.00 (-0.28%) | 618.80 | 611.10 - 620.45 | 0.796 times | Thu 24 September 2026 | 617.75 (-2.28%) | 629.90 | 615.55 - 630.00 | 0.487 times | Wed 23 September 2026 | 632.15 (2.41%) | 616.10 | 615.85 - 638.00 | 1.5588 times | Tue 22 September 2026 | 617.30 (1.46%) | 608.25 | 604.20 - 620.00 | 1.203 times | Mon 21 September 2026 | 608.40 (1.38%) | 601.85 | 598.40 - 611.50 | 0.2699 times | Fri 18 September 2026 | 600.10 (0.6%) | 599.15 | 599.00 - 614.00 | 1.4129 times | Thu 17 September 2026 | 596.55 (1.55%) | 586.20 | 585.25 - 605.00 | 3.3295 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 593.75 and 616
| Weekly Target 1 | 576.57 |
| Weekly Target 2 | 588.68 |
| Weekly Target 3 | 598.81666666667 |
| Weekly Target 4 | 610.93 |
| Weekly Target 5 | 621.07 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.80 (2.81%) | 586.70 | 586.70 - 608.95 | 0.1975 times | Thu 01 October 2026 | 584.40 (-5.13%) | 613.80 | 577.10 - 613.80 | 0.3741 times | Fri 25 September 2026 | 616.00 (2.65%) | 601.85 | 598.40 - 638.00 | 0.5774 times | Fri 18 September 2026 | 600.10 (0.04%) | 600.00 | 567.75 - 614.00 | 1.0597 times | Fri 11 September 2026 | 599.85 (-7.93%) | 647.00 | 595.00 - 675.40 | 1.3109 times | Fri 04 September 2026 | 651.50 (-1.37%) | 656.20 | 625.50 - 682.75 | 0.9635 times | Fri 28 August 2026 | 660.55 (-2.96%) | 681.25 | 628.05 - 704.90 | 2.8456 times | Fri 21 August 2026 | 680.70 (7.75%) | 631.15 | 617.75 - 687.00 | 1.5156 times | Fri 14 August 2026 | 631.75 (2.78%) | 614.65 | 614.65 - 641.45 | 0.5361 times | Fri 07 August 2026 | 614.65 (0.99%) | 605.30 | 602.50 - 622.00 | 0.6196 times | Fri 31 July 2026 | 608.65 (9.25%) | 567.80 | 558.75 - 622.80 | 1.2503 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 588.95 and 620.8
| Monthly Target 1 | 563.77 |
| Monthly Target 2 | 582.28 |
| Monthly Target 3 | 595.61666666667 |
| Monthly Target 4 | 614.13 |
| Monthly Target 5 | 627.47 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.80 (-1.11%) | 595.05 | 577.10 - 608.95 | 0.0537 times | Tue 29 September 2026 | 607.55 (-6.05%) | 682.75 | 567.75 - 682.75 | 0.6675 times | Mon 31 August 2026 | 646.70 (6.25%) | 605.30 | 602.50 - 704.90 | 0.9242 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.7844 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 0.9809 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.304 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.4717 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3655 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.6991 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.7491 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4391 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 601.4 |
| 12 day DMA | 605.56 |
| 20 day DMA | 611.8 |
| 35 day DMA | 626.7 |
| 50 day DMA | 619.11 |
| 100 day DMA | 563.39 |
| 150 day DMA | 530.61 |
| 200 day DMA | 540.65 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.93 | 600.99 | 609.29 |
| 12 day EMA | 606.56 | 607.61 | 611.83 |
| 20 day EMA | 610.95 | 612.02 | 614.93 |
| 35 day EMA | 610.96 | 611.56 | 613.16 |
| 50 day EMA | 612.81 | 613.3 | 614.48 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.4 | 604.79 | 614.34 |
| 12 day SMA | 605.56 | 604 | 605.28 |
| 20 day SMA | 611.8 | 613.41 | 616.11 |
| 35 day SMA | 626.7 | 627.4 | 628.41 |
| 50 day SMA | 619.11 | 618.5 | 618.25 |
| 100 day SMA | 563.39 | 562 | 560.79 |
| 150 day SMA | 530.61 | 529.92 | 529.44 |
| 200 day SMA | 540.65 | 540.48 | 540.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.