Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 408.35 and 420.05
| Daily Target 1 | 406.1 |
| Daily Target 2 | 410.6 |
| Daily Target 3 | 417.8 |
| Daily Target 4 | 422.3 |
| Daily Target 5 | 429.5 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.10 (-0.69%) | 421.50 | 413.30 - 425.00 | 0.3295 times | Thu 25 April 2024 | 418.00 (1.99%) | 411.45 | 408.05 - 422.25 | 0.4443 times | Wed 24 April 2024 | 409.85 (-0.07%) | 410.45 | 408.50 - 415.85 | 0.2546 times | Tue 23 April 2024 | 410.15 (-2.55%) | 409.40 | 405.90 - 413.40 | 0.6874 times | Mon 22 April 2024 | 420.90 (3.67%) | 409.95 | 409.95 - 428.30 | 0.8981 times | Fri 19 April 2024 | 406.00 (-3.28%) | 415.05 | 400.50 - 416.20 | 1.5494 times | Thu 18 April 2024 | 419.75 (-0.46%) | 429.45 | 418.00 - 434.90 | 0.4162 times | Tue 16 April 2024 | 421.70 (-2.35%) | 431.80 | 418.60 - 436.00 | 1.1848 times | Mon 15 April 2024 | 431.85 (2.89%) | 375.05 | 375.05 - 436.20 | 3.3149 times | Fri 12 April 2024 | 419.70 (-3.66%) | 435.70 | 416.95 - 445.75 | 0.9208 times | Wed 10 April 2024 | 435.65 (-1.86%) | 444.10 | 431.35 - 445.00 | 3.1692 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 410.5 and 432.9
| Weekly Target 1 | 394.03 |
| Weekly Target 2 | 404.57 |
| Weekly Target 3 | 416.43333333333 |
| Weekly Target 4 | 426.97 |
| Weekly Target 5 | 438.83 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.10 (2.24%) | 409.95 | 405.90 - 428.30 | 0.262 times | Fri 19 April 2024 | 406.00 (-3.26%) | 375.05 | 375.05 - 436.20 | 0.648 times | Fri 12 April 2024 | 419.70 (4.69%) | 408.40 | 400.80 - 449.50 | 1.8716 times | Fri 05 April 2024 | 400.90 (17.93%) | 346.75 | 342.40 - 408.75 | 1.6175 times | Thu 28 March 2024 | 339.95 (1.71%) | 330.30 | 313.25 - 369.00 | 1.478 times | Fri 22 March 2024 | 334.25 (-8.9%) | 366.60 | 330.05 - 377.00 | 0.6649 times | Fri 15 March 2024 | 366.90 (-12.73%) | 424.60 | 360.00 - 424.60 | 1.0484 times | Thu 07 March 2024 | 420.40 (-32.07%) | 621.55 | 382.80 - 621.55 | 2.2127 times | Sat 02 March 2024 | 618.85 (3.09%) | 605.55 | 568.05 - 633.95 | 0.1021 times | Fri 23 February 2024 | 600.30 (-1.01%) | 607.15 | 595.35 - 618.80 | 0.0948 times | Fri 16 February 2024 | 606.45 (4.14%) | 585.65 | 563.00 - 610.25 | 0.117 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 378.75 and 485.85
| Monthly Target 1 | 295.23 |
| Monthly Target 2 | 355.17 |
| Monthly Target 3 | 402.33333333333 |
| Monthly Target 4 | 462.27 |
| Monthly Target 5 | 509.43 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.10 (22.11%) | 346.75 | 342.40 - 449.50 | 1.1579 times | Thu 28 March 2024 | 339.95 (-42.33%) | 589.55 | 313.25 - 633.95 | 1.4302 times | Thu 29 February 2024 | 589.50 (-5.49%) | 628.70 | 563.00 - 633.80 | 0.1159 times | Wed 31 January 2024 | 623.75 (4.45%) | 597.10 | 588.35 - 669.95 | 0.2406 times | Fri 29 December 2023 | 597.15 (-1.57%) | 617.25 | 551.00 - 673.00 | 6.3359 times | Thu 30 November 2023 | 606.65 (-2.16%) | 624.00 | 578.00 - 644.75 | 0.1062 times | Tue 31 October 2023 | 620.05 (3.73%) | 600.00 | 582.15 - 704.20 | 0.3004 times | Fri 29 September 2023 | 597.75 (-1.45%) | 606.60 | 570.15 - 648.00 | 0.0797 times | Thu 31 August 2023 | 606.55 (2.65%) | 590.95 | 554.05 - 633.45 | 0.1164 times | Mon 31 July 2023 | 590.90 (16.98%) | 506.00 | 497.50 - 595.75 | 0.117 times | Fri 30 June 2023 | 505.15 (13.61%) | 446.15 | 440.05 - 524.65 | 0.2952 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 414.8 |
| 12 day DMA | 421.05 |
| 20 day DMA | 398.47 |
| 35 day DMA | 394.68 |
| 50 day DMA | 455.8 |
| 100 day DMA | 538.85 |
| 150 day DMA | 563.66 |
| 200 day DMA | 567.1 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.99 | 414.93 | 413.4 |
| 12 day EMA | 411.61 | 410.97 | 409.69 |
| 20 day EMA | 410.63 | 410.16 | 409.33 |
| 35 day EMA | 438.05 | 439.4 | 440.66 |
| 50 day EMA | 462.7 | 464.64 | 466.54 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.8 | 412.98 | 413.33 |
| 12 day SMA | 421.05 | 421.86 | 420.44 |
| 20 day SMA | 398.47 | 393.78 | 389.6 |
| 35 day SMA | 394.68 | 400.5 | 406.33 |
| 50 day SMA | 455.8 | 458.98 | 462.26 |
| 100 day SMA | 538.85 | 540.77 | 542.56 |
| 150 day SMA | 563.66 | 564.78 | 565.93 |
| 200 day SMA | 567.1 | 567.58 | 568.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.