Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 435.1 and 466.15
| Daily Target 1 | 427.25 |
| Daily Target 2 | 442.95 |
| Daily Target 3 | 458.3 |
| Daily Target 4 | 474 |
| Daily Target 5 | 489.35 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 458.65 (2.65%) | 464.90 | 442.60 - 473.65 | 2.508 times | Wed 29 April 2026 | 446.80 (1.81%) | 441.45 | 439.10 - 453.00 | 0.53 times | Tue 28 April 2026 | 438.85 (1.19%) | 438.35 | 432.45 - 448.65 | 0.577 times | Mon 27 April 2026 | 433.70 (3.43%) | 425.55 | 409.45 - 440.80 | 4.4734 times | Fri 24 April 2026 | 419.30 (-0.2%) | 424.25 | 412.00 - 424.35 | 0.5509 times | Thu 23 April 2026 | 420.15 (-10.12%) | 467.80 | 417.00 - 467.80 | 0.7143 times | Wed 22 April 2026 | 467.45 (-1.92%) | 478.05 | 466.35 - 480.05 | 0.18 times | Tue 21 April 2026 | 476.60 (1.65%) | 470.95 | 469.15 - 478.95 | 0.1627 times | Mon 20 April 2026 | 468.85 (-0.91%) | 477.55 | 463.95 - 477.55 | 0.1297 times | Fri 17 April 2026 | 473.15 (1.55%) | 478.95 | 464.10 - 478.95 | 0.1739 times | Thu 16 April 2026 | 465.95 (-0.85%) | 474.30 | 464.00 - 483.00 | 0.1505 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 434.05 and 498.25
| Weekly Target 1 | 383.05 |
| Weekly Target 2 | 420.85 |
| Weekly Target 3 | 447.25 |
| Weekly Target 4 | 485.05 |
| Weekly Target 5 | 511.45 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 5.4506 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 1.1709 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.3525 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 0.5819 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.2309 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.6776 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.3128 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.4093 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.3862 times | Fri 27 February 2026 | 496.65 (-0.01%) | 501.90 | 494.15 - 522.50 | 0.4273 times | Fri 20 February 2026 | 496.70 (-2.37%) | 505.00 | 487.45 - 523.10 | 0.7587 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 434.05 and 507.6
| Monthly Target 1 | 376.82 |
| Monthly Target 2 | 417.73 |
| Monthly Target 3 | 450.36666666667 |
| Monthly Target 4 | 491.28 |
| Monthly Target 5 | 523.92 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 2.0615 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.512 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.9792 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.45 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.615 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.5608 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.0036 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.4629 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.5917 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.7632 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.1666 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 439.46 |
| 12 day DMA | 453.28 |
| 20 day DMA | 448.73 |
| 35 day DMA | 457.21 |
| 50 day DMA | 470.4 |
| 100 day DMA | 523.41 |
| 150 day DMA | 518.86 |
| 200 day DMA | 507.02 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.2 | 441.47 | 438.81 |
| 12 day EMA | 448.36 | 446.49 | 446.43 |
| 20 day EMA | 451.84 | 451.12 | 451.57 |
| 35 day EMA | 461.99 | 462.19 | 463.1 |
| 50 day EMA | 471.64 | 472.17 | 473.21 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.46 | 431.76 | 435.89 |
| 12 day SMA | 453.28 | 452.43 | 453.15 |
| 20 day SMA | 448.73 | 447.29 | 447.35 |
| 35 day SMA | 457.21 | 457.97 | 459.26 |
| 50 day SMA | 470.4 | 471.7 | 473.27 |
| 100 day SMA | 523.41 | 524.63 | 526.03 |
| 150 day SMA | 518.86 | 518.76 | 518.76 |
| 200 day SMA | 507.02 | 507.16 | 507.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.