Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 1002.15 and 1114.65
| Daily Target 1 | 909.77 |
| Daily Target 2 | 982.03 |
| Daily Target 3 | 1022.2666666667 |
| Daily Target 4 | 1094.53 |
| Daily Target 5 | 1134.77 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1054.30 (4.8%) | 950.00 | 950.00 - 1062.50 | 0.1987 times | Thu 16 May 2024 | 1006.05 (-3.41%) | 1049.95 | 999.00 - 1049.95 | 0.08 times | Wed 15 May 2024 | 1041.55 (0.88%) | 1047.95 | 1033.00 - 1050.85 | 0.383 times | Tue 14 May 2024 | 1032.50 (0.34%) | 1039.95 | 1021.15 - 1059.30 | 0.2221 times | Mon 13 May 2024 | 1029.05 (4.67%) | 1025.85 | 992.35 - 1045.05 | 0.9942 times | Fri 10 May 2024 | 983.10 (-0.93%) | 990.05 | 950.10 - 998.95 | 0.1223 times | Thu 09 May 2024 | 992.30 (-1.8%) | 1009.95 | 984.45 - 1021.50 | 1.3649 times | Wed 08 May 2024 | 1010.45 (5.6%) | 963.00 | 940.90 - 1044.00 | 2.4677 times | Tue 07 May 2024 | 956.90 (13.58%) | 920.00 | 919.65 - 1007.00 | 3.725 times | Mon 06 May 2024 | 842.50 (2.66%) | 825.00 | 810.70 - 847.20 | 0.4421 times | Fri 03 May 2024 | 820.70 (2.1%) | 810.00 | 800.00 - 840.00 | 0.6575 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 1002.15 and 1114.65
| Weekly Target 1 | 909.77 |
| Weekly Target 2 | 982.03 |
| Weekly Target 3 | 1022.2666666667 |
| Weekly Target 4 | 1094.53 |
| Weekly Target 5 | 1134.77 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1054.30 (7.24%) | 1025.85 | 950.00 - 1062.50 | 1.0611 times | Fri 10 May 2024 | 983.10 (19.79%) | 825.00 | 810.70 - 1044.00 | 4.5893 times | Fri 03 May 2024 | 820.70 (5.84%) | 735.15 | 735.15 - 840.00 | 0.8474 times | Fri 26 April 2024 | 775.45 (6.95%) | 726.05 | 718.10 - 810.00 | 0.8812 times | Fri 19 April 2024 | 725.05 (1.64%) | 705.20 | 693.35 - 746.70 | 0.4906 times | Fri 12 April 2024 | 713.35 (-1.82%) | 730.00 | 693.90 - 737.00 | 0.2958 times | Fri 05 April 2024 | 726.55 (-0.89%) | 725.00 | 712.25 - 768.25 | 0.3241 times | Thu 28 March 2024 | 733.10 (-0.72%) | 743.40 | 714.90 - 744.30 | 0.1771 times | Fri 22 March 2024 | 738.45 (3.34%) | 723.80 | 698.00 - 752.00 | 0.5138 times | Fri 15 March 2024 | 714.60 (-5.13%) | 752.95 | 691.35 - 780.00 | 0.8196 times | Thu 07 March 2024 | 753.25 (-9.7%) | 825.60 | 745.60 - 825.60 | 0.0966 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 913.15 and 1203.65
| Monthly Target 1 | 672.43 |
| Monthly Target 2 | 863.37 |
| Monthly Target 3 | 962.93333333333 |
| Monthly Target 4 | 1153.87 |
| Monthly Target 5 | 1253.43 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1054.30 (37.75%) | 775.10 | 772.00 - 1062.50 | 2.1837 times | Tue 30 April 2024 | 765.35 (4.4%) | 725.00 | 693.35 - 810.00 | 0.7009 times | Thu 28 March 2024 | 733.10 (-11.14%) | 808.55 | 691.35 - 837.90 | 0.5776 times | Thu 29 February 2024 | 825.05 (5.09%) | 785.50 | 704.65 - 895.00 | 1.2481 times | Wed 31 January 2024 | 785.10 (19.8%) | 658.00 | 641.00 - 825.00 | 1.2592 times | Fri 29 December 2023 | 655.35 (2.16%) | 646.00 | 612.10 - 689.00 | 0.8338 times | Thu 30 November 2023 | 641.50 (-4.62%) | 676.00 | 616.95 - 699.00 | 0.9645 times | Tue 31 October 2023 | 672.60 (11.91%) | 598.70 | 579.15 - 686.60 | 0.6178 times | Fri 29 September 2023 | 601.00 (1.3%) | 589.90 | 575.00 - 640.00 | 0.3089 times | Thu 31 August 2023 | 593.30 (0.3%) | 586.00 | 567.95 - 644.35 | 1.3056 times | Mon 31 July 2023 | 591.55 (8.84%) | 532.35 | 492.50 - 625.55 | 1.8636 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 1032.69 |
| 12 day DMA | 964.44 |
| 20 day DMA | 882.18 |
| 35 day DMA | 813.46 |
| 50 day DMA | 794.16 |
| 100 day DMA | 761.82 |
| 150 day DMA | 721.38 |
| 200 day DMA | 691.29 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.43 | 1009.5 | 1011.23 |
| 12 day EMA | 967.53 | 951.76 | 941.89 |
| 20 day EMA | 915.92 | 901.36 | 890.34 |
| 35 day EMA | 865.08 | 853.94 | 844.99 |
| 50 day EMA | 820.56 | 811.02 | 803.06 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.69 | 1018.45 | 1015.7 |
| 12 day SMA | 964.44 | 940.36 | 920.5 |
| 20 day SMA | 882.18 | 865.7 | 851.67 |
| 35 day SMA | 813.46 | 804.43 | 796.97 |
| 50 day SMA | 794.16 | 789.32 | 785.7 |
| 100 day SMA | 761.82 | 757.63 | 754.18 |
| 150 day SMA | 721.38 | 718.23 | 715.59 |
| 200 day SMA | 691.29 | 688.82 | 686.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.