Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 713.78 and 729.43
| Daily Target 1 | 710.57 |
| Daily Target 2 | 716.98 |
| Daily Target 3 | 726.21666666667 |
| Daily Target 4 | 732.63 |
| Daily Target 5 | 741.87 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 723.40 (-1.67%) | 730.35 | 719.80 - 735.45 | 0.3189 times | Fri 20 March 2026 | 735.70 (-1.37%) | 760.90 | 734.00 - 760.90 | 0.3046 times | Thu 19 March 2026 | 745.95 (-0.43%) | 745.00 | 745.00 - 763.70 | 0.6267 times | Wed 18 March 2026 | 749.20 (3.44%) | 733.15 | 733.15 - 776.75 | 0.6489 times | Tue 17 March 2026 | 724.25 (-1.82%) | 737.70 | 720.60 - 748.65 | 2.3655 times | Mon 16 March 2026 | 737.70 (-2.29%) | 756.00 | 730.00 - 760.10 | 0.7663 times | Fri 13 March 2026 | 755.00 (-6%) | 796.60 | 751.00 - 809.75 | 3.0969 times | Thu 12 March 2026 | 803.20 (-1.07%) | 786.90 | 783.45 - 847.50 | 0.2761 times | Wed 11 March 2026 | 811.85 (6.59%) | 777.15 | 776.35 - 811.85 | 0.2189 times | Tue 10 March 2026 | 761.65 (-0.45%) | 792.15 | 759.15 - 792.15 | 1.3771 times | Mon 09 March 2026 | 765.10 (-2.66%) | 762.05 | 756.50 - 800.00 | 0.2888 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 713.78 and 729.43
| Weekly Target 1 | 710.57 |
| Weekly Target 2 | 716.98 |
| Weekly Target 3 | 726.21666666667 |
| Weekly Target 4 | 732.63 |
| Weekly Target 5 | 741.87 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 723.40 (-1.67%) | 730.35 | 719.80 - 735.45 | 0.0489 times | Fri 20 March 2026 | 735.70 (-2.56%) | 756.00 | 720.60 - 776.75 | 0.7225 times | Fri 13 March 2026 | 755.00 (-3.94%) | 762.05 | 751.00 - 847.50 | 0.8061 times | Fri 06 March 2026 | 786.00 (-4.63%) | 820.05 | 734.35 - 829.95 | 0.431 times | Fri 27 February 2026 | 824.20 (-3.39%) | 859.95 | 809.00 - 859.95 | 0.2401 times | Fri 20 February 2026 | 853.15 (3.11%) | 824.85 | 809.70 - 887.80 | 0.6373 times | Fri 13 February 2026 | 827.45 (-6.09%) | 906.90 | 810.95 - 912.20 | 0.847 times | Fri 06 February 2026 | 881.10 (-1.99%) | 904.95 | 842.00 - 992.10 | 4.3691 times | Fri 30 January 2026 | 899.00 (14.17%) | 787.45 | 773.45 - 949.95 | 1.5201 times | Fri 23 January 2026 | 787.40 (-4.09%) | 807.70 | 731.05 - 819.80 | 0.3778 times | Fri 16 January 2026 | 821.00 (0.51%) | 807.85 | 805.00 - 888.00 | 0.2236 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 657.75 and 785.45
| Monthly Target 1 | 635.87 |
| Monthly Target 2 | 679.63 |
| Monthly Target 3 | 763.56666666667 |
| Monthly Target 4 | 807.33 |
| Monthly Target 5 | 891.27 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 723.40 (-12.23%) | 820.05 | 719.80 - 847.50 | 0.5044 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.5301 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.5938 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3351 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.367 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.0137 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.2877 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.5915 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.7334 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.0433 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 2.1339 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 735.7 |
| 12 day DMA | 758.25 |
| 20 day DMA | 779.21 |
| 35 day DMA | 816.3 |
| 50 day DMA | 819.45 |
| 100 day DMA | 834.94 |
| 150 day DMA | 867.31 |
| 200 day DMA | 889.85 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.73 | 744.9 | 749.5 |
| 12 day EMA | 756.46 | 762.47 | 767.33 |
| 20 day EMA | 773.37 | 778.63 | 783.15 |
| 35 day EMA | 792.65 | 796.73 | 800.32 |
| 50 day EMA | 811.5 | 815.09 | 818.33 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.7 | 738.56 | 742.42 |
| 12 day SMA | 758.25 | 763.61 | 767.1 |
| 20 day SMA | 779.21 | 785.7 | 789.49 |
| 35 day SMA | 816.3 | 821.37 | 826.03 |
| 50 day SMA | 819.45 | 821.37 | 823.16 |
| 100 day SMA | 834.94 | 836.78 | 838.57 |
| 150 day SMA | 867.31 | 869.3 | 871.35 |
| 200 day SMA | 889.85 | 890.77 | 891.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.