Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 802.38 and 818.18
| Daily Target 1 | 789.73 |
| Daily Target 2 | 799.22 |
| Daily Target 3 | 805.53333333333 |
| Daily Target 4 | 815.02 |
| Daily Target 5 | 821.33 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 808.70 (1.59%) | 800.00 | 796.05 - 811.85 | 0.9725 times | Tue 27 October 2026 | 796.05 (3.03%) | 799.00 | 795.00 - 811.50 | 0.7391 times | Mon 26 October 2026 | 772.65 (0.65%) | 783.00 | 760.10 - 791.95 | 0.3744 times | Fri 23 October 2026 | 767.65 (0.98%) | 760.00 | 747.90 - 773.55 | 1.4855 times | Thu 22 October 2026 | 760.20 (-0.81%) | 765.00 | 752.20 - 770.00 | 0.5762 times | Wed 21 October 2026 | 766.40 (-2.87%) | 789.10 | 762.15 - 796.90 | 2.3754 times | Mon 19 October 2026 | 789.05 (-2.24%) | 807.75 | 784.00 - 811.35 | 0.6224 times | Fri 16 October 2026 | 807.15 (-0.82%) | 813.80 | 806.00 - 821.85 | 1.1476 times | Thu 15 October 2026 | 813.80 (-2.73%) | 836.10 | 806.45 - 836.50 | 1.0746 times | Wed 14 October 2026 | 836.60 (-1.35%) | 848.05 | 825.05 - 848.05 | 0.6321 times | Tue 13 October 2026 | 848.05 (6.01%) | 898.00 | 795.60 - 898.00 | 10.0584 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 784.4 and 836.15
| Weekly Target 1 | 741.8 |
| Weekly Target 2 | 775.25 |
| Weekly Target 3 | 793.55 |
| Weekly Target 4 | 827 |
| Weekly Target 5 | 845.3 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 808.70 (5.35%) | 783.00 | 760.10 - 811.85 | 0.3711 times | Fri 23 October 2026 | 767.65 (-4.89%) | 807.75 | 747.90 - 811.35 | 0.9001 times | Fri 16 October 2026 | 807.15 (4.87%) | 788.05 | 785.15 - 898.00 | 2.4123 times | Tue 06 October 2026 | 769.65 (1.68%) | 760.00 | 751.00 - 770.70 | 0.3992 times | Thu 01 October 2026 | 756.90 (-2.71%) | 770.20 | 748.35 - 795.00 | 0.9066 times | Fri 25 September 2026 | 778.00 (0.02%) | 776.30 | 680.00 - 801.00 | 0.6752 times | Fri 18 September 2026 | 777.85 (-2.36%) | 796.70 | 773.15 - 805.00 | 0.7345 times | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.9538 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 1.5624 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 1.0848 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.7665 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 778.3 and 928.4
| Monthly Target 1 | 668.1 |
| Monthly Target 2 | 738.4 |
| Monthly Target 3 | 818.2 |
| Monthly Target 4 | 888.5 |
| Monthly Target 5 | 968.3 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 808.70 (4.16%) | 773.30 | 747.90 - 898.00 | 0.7401 times | Tue 29 September 2026 | 776.40 (-4.68%) | 814.60 | 680.00 - 870.00 | 0.6867 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9315 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.6777 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.8747 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 0.9845 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7008 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9016 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.8028 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6997 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3948 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 781.05 |
| 12 day DMA | 797.19 |
| 20 day DMA | 786.5 |
| 35 day DMA | 790.88 |
| 50 day DMA | 796.77 |
| 100 day DMA | 808.71 |
| 150 day DMA | 807.19 |
| 200 day DMA | 813.85 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.01 | 782.17 | 775.23 |
| 12 day EMA | 788.87 | 785.26 | 783.3 |
| 20 day EMA | 789.47 | 787.45 | 786.54 |
| 35 day EMA | 793.16 | 792.25 | 792.03 |
| 50 day EMA | 796.58 | 796.09 | 796.09 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.05 | 772.59 | 771.19 |
| 12 day SMA | 797.19 | 793.94 | 790.18 |
| 20 day SMA | 786.5 | 785.17 | 784.43 |
| 35 day SMA | 790.88 | 791.05 | 791.51 |
| 50 day SMA | 796.77 | 796.83 | 797.15 |
| 100 day SMA | 808.71 | 808.93 | 809.29 |
| 150 day SMA | 807.19 | 807.21 | 806.99 |
| 200 day SMA | 813.85 | 813.88 | 813.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.