Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 598.88 and 625.78
| Daily Target 1 | 577.32 |
| Daily Target 2 | 593.53 |
| Daily Target 3 | 604.21666666667 |
| Daily Target 4 | 620.43 |
| Daily Target 5 | 631.12 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 609.75 (-1.53%) | 604.00 | 588.00 - 614.90 | 0.947 times | Wed 01 April 2026 | 619.20 (6.59%) | 615.35 | 605.25 - 638.95 | 1.1563 times | Mon 30 March 2026 | 580.90 (-1.54%) | 578.25 | 568.00 - 588.05 | 0.8785 times | Fri 27 March 2026 | 590.00 (-5.07%) | 613.30 | 583.00 - 615.00 | 1.2295 times | Wed 25 March 2026 | 621.50 (4.44%) | 600.50 | 597.30 - 630.30 | 1.1821 times | Tue 24 March 2026 | 595.10 (5.58%) | 588.40 | 567.30 - 609.15 | 1.3679 times | Mon 23 March 2026 | 563.65 (-3.05%) | 574.40 | 541.25 - 576.00 | 1.7295 times | Fri 20 March 2026 | 581.40 (0.99%) | 588.65 | 575.00 - 591.60 | 0.3299 times | Thu 19 March 2026 | 575.70 (-3.45%) | 586.65 | 574.25 - 590.35 | 0.4888 times | Wed 18 March 2026 | 596.30 (4.07%) | 573.65 | 573.65 - 603.30 | 0.6904 times | Tue 17 March 2026 | 573.00 (-0.72%) | 579.75 | 568.10 - 581.10 | 0.5226 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 588.88 and 659.83
| Weekly Target 1 | 534.62 |
| Weekly Target 2 | 572.18 |
| Weekly Target 3 | 605.56666666667 |
| Weekly Target 4 | 643.13 |
| Weekly Target 5 | 676.52 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.2434 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 0.4497 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.2077 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.2927 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.2809 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 0.4514 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4146 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.2271 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.5888 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.8437 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.222 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 573.4 and 624.35
| Monthly Target 1 | 561.28 |
| Monthly Target 2 | 585.52 |
| Monthly Target 3 | 612.23333333333 |
| Monthly Target 4 | 636.47 |
| Monthly Target 5 | 663.18 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 609.75 (4.97%) | 615.35 | 588.00 - 638.95 | 0.0976 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7407 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.3676 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0943 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2781 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4592 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5778 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8324 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.055 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4974 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1674 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 604.27 |
| 12 day DMA | 590.3 |
| 20 day DMA | 597.58 |
| 35 day DMA | 662.78 |
| 50 day DMA | 656.59 |
| 100 day DMA | 732.26 |
| 150 day DMA | 746.58 |
| 200 day DMA | 775.8 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.9 | 599.47 | 589.6 |
| 12 day EMA | 601.38 | 599.86 | 596.34 |
| 20 day EMA | 611.26 | 611.42 | 610.6 |
| 35 day EMA | 623.87 | 624.7 | 625.02 |
| 50 day EMA | 646.93 | 648.45 | 649.64 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.27 | 601.34 | 590.23 |
| 12 day SMA | 590.3 | 587.63 | 586.16 |
| 20 day SMA | 597.58 | 599.42 | 600.45 |
| 35 day SMA | 662.78 | 669.35 | 673.97 |
| 50 day SMA | 656.59 | 656.21 | 655.92 |
| 100 day SMA | 732.26 | 734.53 | 736.97 |
| 150 day SMA | 746.58 | 747.76 | 748.77 |
| 200 day SMA | 775.8 | 777.44 | 778.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.