Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 805.43 and 830.18
| Daily Target 1 | 787.45 |
| Daily Target 2 | 798.65 |
| Daily Target 3 | 812.2 |
| Daily Target 4 | 823.4 |
| Daily Target 5 | 836.95 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 809.85 (0.27%) | 809.50 | 801.00 - 825.75 | 0.9523 times | Thu 18 April 2024 | 807.70 (0.82%) | 808.00 | 800.40 - 825.00 | 1.7343 times | Tue 16 April 2024 | 801.10 (0.63%) | 792.00 | 773.55 - 805.00 | 0.7013 times | Mon 15 April 2024 | 796.05 (0.35%) | 683.45 | 683.45 - 800.00 | 1.8557 times | Fri 12 April 2024 | 793.30 (-0.79%) | 798.15 | 787.20 - 802.15 | 0.3701 times | Wed 10 April 2024 | 799.65 (1.56%) | 783.85 | 774.95 - 804.05 | 0.4917 times | Tue 09 April 2024 | 787.40 (0.04%) | 789.05 | 774.35 - 790.00 | 0.8986 times | Mon 08 April 2024 | 787.10 (0.96%) | 785.00 | 772.05 - 790.00 | 0.8871 times | Fri 05 April 2024 | 779.65 (1.56%) | 767.65 | 758.45 - 781.25 | 1.0209 times | Thu 04 April 2024 | 767.65 (-1.34%) | 780.00 | 765.25 - 785.00 | 1.088 times | Wed 03 April 2024 | 778.05 (0.58%) | 760.45 | 760.45 - 785.00 | 0.9572 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 746.65 and 888.95
| Weekly Target 1 | 630.72 |
| Weekly Target 2 | 720.28 |
| Weekly Target 3 | 773.01666666667 |
| Weekly Target 4 | 862.58 |
| Weekly Target 5 | 915.32 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 809.85 (2.09%) | 683.45 | 683.45 - 825.75 | 0.6367 times | Fri 12 April 2024 | 793.30 (1.75%) | 785.00 | 772.05 - 804.05 | 0.3215 times | Fri 05 April 2024 | 779.65 (10.14%) | 719.20 | 711.10 - 789.00 | 0.7125 times | Thu 28 March 2024 | 707.90 (-1.95%) | 732.95 | 701.00 - 732.95 | 0.357 times | Fri 22 March 2024 | 722.00 (-2.1%) | 736.55 | 712.45 - 759.15 | 0.6021 times | Fri 15 March 2024 | 737.45 (-7.73%) | 802.85 | 690.00 - 818.95 | 1.3418 times | Thu 07 March 2024 | 799.20 (-5.12%) | 840.05 | 778.80 - 856.20 | 4.027 times | Sat 02 March 2024 | 842.35 (-0.01%) | 837.15 | 811.95 - 862.40 | 0.8146 times | Fri 23 February 2024 | 842.40 (-4.36%) | 881.95 | 830.00 - 906.50 | 0.6786 times | Fri 16 February 2024 | 880.80 (-2.45%) | 914.75 | 856.75 - 914.75 | 0.5083 times | Fri 09 February 2024 | 902.95 (-3.31%) | 952.50 | 873.20 - 952.50 | 0.5803 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 746.65 and 888.95
| Monthly Target 1 | 630.72 |
| Monthly Target 2 | 720.28 |
| Monthly Target 3 | 773.01666666667 |
| Monthly Target 4 | 862.58 |
| Monthly Target 5 | 915.32 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 809.85 (14.4%) | 719.20 | 683.45 - 825.75 | 0.2383 times | Thu 28 March 2024 | 707.90 (-16.21%) | 844.80 | 690.00 - 858.10 | 0.9376 times | Thu 29 February 2024 | 844.80 (-8.86%) | 936.75 | 823.85 - 985.00 | 0.4051 times | Wed 31 January 2024 | 926.95 (11.94%) | 827.95 | 806.05 - 955.00 | 0.5868 times | Fri 29 December 2023 | 828.10 (-15.93%) | 979.00 | 813.70 - 1022.00 | 1.0489 times | Thu 30 November 2023 | 985.00 (18.01%) | 833.65 | 771.20 - 1002.55 | 0.6485 times | Tue 31 October 2023 | 834.65 (10.29%) | 757.05 | 747.00 - 989.15 | 1.3163 times | Fri 29 September 2023 | 756.80 (-4.05%) | 794.85 | 729.25 - 834.95 | 0.8974 times | Thu 31 August 2023 | 788.75 (47.33%) | 535.35 | 480.05 - 883.55 | 3.2578 times | Mon 31 July 2023 | 535.35 (10.82%) | 485.00 | 480.90 - 558.05 | 0.6632 times | Fri 30 June 2023 | 483.10 (10.15%) | 438.55 | 432.55 - 519.00 | 0.8383 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 801.6 |
| 12 day DMA | 790.09 |
| 20 day DMA | 764.46 |
| 35 day DMA | 778.03 |
| 50 day DMA | 807.29 |
| 100 day DMA | 851.4 |
| 150 day DMA | 842.31 |
| 200 day DMA | 775.46 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.38 | 798.64 | 794.11 |
| 12 day EMA | 789.06 | 785.28 | 781.21 |
| 20 day EMA | 784.1 | 781.39 | 778.62 |
| 35 day EMA | 797.9 | 797.2 | 796.58 |
| 50 day EMA | 816.07 | 816.32 | 816.67 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.6 | 799.56 | 795.5 |
| 12 day SMA | 790.09 | 785.4 | 777.08 |
| 20 day SMA | 764.46 | 761.49 | 757.97 |
| 35 day SMA | 778.03 | 778.8 | 779.79 |
| 50 day SMA | 807.29 | 809.53 | 812.06 |
| 100 day SMA | 851.4 | 852.52 | 853.55 |
| 150 day SMA | 842.31 | 842.05 | 841.69 |
| 200 day SMA | 775.46 | 773.82 | 772.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.