Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 802.5 and 902.05
| Daily Target 1 | 721.97 |
| Daily Target 2 | 783.48 |
| Daily Target 3 | 821.51666666667 |
| Daily Target 4 | 883.03 |
| Daily Target 5 | 921.07 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 845.00 (8.13%) | 785.05 | 760.00 - 859.55 | 1.4504 times | Thu 12 February 2026 | 781.45 (4.63%) | 746.90 | 738.00 - 805.80 | 0.4396 times | Wed 11 February 2026 | 746.90 (-3.34%) | 770.30 | 744.25 - 774.00 | 0.2576 times | Tue 10 February 2026 | 772.70 (-7.98%) | 821.30 | 756.00 - 827.00 | 0.5587 times | Mon 09 February 2026 | 839.75 (7.54%) | 847.95 | 803.30 - 850.00 | 1.0112 times | Fri 06 February 2026 | 780.85 (-3.91%) | 802.05 | 769.75 - 802.10 | 0.2125 times | Thu 05 February 2026 | 812.60 (-2.72%) | 836.45 | 805.15 - 842.75 | 0.7623 times | Wed 04 February 2026 | 835.30 (20%) | 790.10 | 750.75 - 835.30 | 4.8588 times | Tue 03 February 2026 | 696.10 (20%) | 696.10 | 696.10 - 696.10 | 0.2374 times | Mon 02 February 2026 | 580.10 (-4.92%) | 609.00 | 565.50 - 609.00 | 0.2114 times | Sun 01 February 2026 | 610.10 (10.81%) | 552.05 | 545.05 - 627.15 | 1.3773 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 730.73 and 852.28
| Weekly Target 1 | 692.63 |
| Weekly Target 2 | 768.82 |
| Weekly Target 3 | 814.18333333333 |
| Weekly Target 4 | 890.37 |
| Weekly Target 5 | 935.73 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.4395 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 5.0266 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.9242 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.2431 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.2854 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.6297 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.0772 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.0354 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.0569 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 0.282 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.1103 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 695.03 and 1009.53
| Monthly Target 1 | 435.37 |
| Monthly Target 2 | 640.18 |
| Monthly Target 3 | 749.86666666667 |
| Monthly Target 4 | 954.68 |
| Monthly Target 5 | 1064.37 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 845.00 (53.47%) | 552.05 | 545.05 - 859.55 | 3.9702 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.1211 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2849 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4705 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.592 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8528 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0808 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.5096 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1715 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 0.9465 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.2596 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 797.16 |
| 12 day DMA | 737.62 |
| 20 day DMA | 668.44 |
| 35 day DMA | 674.08 |
| 50 day DMA | 719.49 |
| 100 day DMA | 777.45 |
| 150 day DMA | 785.63 |
| 200 day DMA | 822.83 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.96 | 771.44 | 766.43 |
| 12 day EMA | 748.14 | 730.53 | 721.28 |
| 20 day EMA | 719.65 | 706.46 | 698.57 |
| 35 day EMA | 723.82 | 716.69 | 712.88 |
| 50 day EMA | 741.47 | 737.25 | 735.45 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.16 | 784.33 | 790.56 |
| 12 day SMA | 737.62 | 712.43 | 693.95 |
| 20 day SMA | 668.44 | 656.44 | 647.29 |
| 35 day SMA | 674.08 | 672.34 | 672.72 |
| 50 day SMA | 719.49 | 719.77 | 721.42 |
| 100 day SMA | 777.45 | 777.22 | 777.58 |
| 150 day SMA | 785.63 | 786.15 | 786.94 |
| 200 day SMA | 822.83 | 822.85 | 823.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.