Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 802.23 and 844.08
| Daily Target 1 | 793.42 |
| Daily Target 2 | 811.03 |
| Daily Target 3 | 835.26666666667 |
| Daily Target 4 | 852.88 |
| Daily Target 5 | 877.12 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 828.65 (-1.93%) | 838.80 | 817.65 - 859.50 | 0.2645 times | Fri 13 February 2026 | 845.00 (8.13%) | 785.05 | 760.00 - 859.55 | 1.4425 times | Thu 12 February 2026 | 781.45 (4.63%) | 746.90 | 738.00 - 805.80 | 0.4372 times | Wed 11 February 2026 | 746.90 (-3.34%) | 770.30 | 744.25 - 774.00 | 0.2562 times | Tue 10 February 2026 | 772.70 (-7.98%) | 821.30 | 756.00 - 827.00 | 0.5557 times | Mon 09 February 2026 | 839.75 (7.54%) | 847.95 | 803.30 - 850.00 | 1.0057 times | Fri 06 February 2026 | 780.85 (-3.91%) | 802.05 | 769.75 - 802.10 | 0.2114 times | Thu 05 February 2026 | 812.60 (-2.72%) | 836.45 | 805.15 - 842.75 | 0.7582 times | Wed 04 February 2026 | 835.30 (20%) | 790.10 | 750.75 - 835.30 | 4.8324 times | Tue 03 February 2026 | 696.10 (20%) | 696.10 | 696.10 - 696.10 | 0.2361 times | Mon 02 February 2026 | 580.10 (-4.92%) | 609.00 | 565.50 - 609.00 | 0.2102 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 802.23 and 844.08
| Weekly Target 1 | 793.42 |
| Weekly Target 2 | 811.03 |
| Weekly Target 3 | 835.26666666667 |
| Weekly Target 4 | 852.88 |
| Weekly Target 5 | 877.12 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 828.65 (-1.93%) | 838.80 | 817.65 - 859.50 | 0.1764 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.466 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 5.0812 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.9342 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.2458 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.2885 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.6365 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.078 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.0357 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.0575 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 0.2851 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 686.85 and 1001.35
| Monthly Target 1 | 429.92 |
| Monthly Target 2 | 629.28 |
| Monthly Target 3 | 744.41666666667 |
| Monthly Target 4 | 943.78 |
| Monthly Target 5 | 1058.92 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 828.65 (50.5%) | 552.05 | 545.05 - 859.55 | 4.0257 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.1108 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2823 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4662 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5865 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8449 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0709 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.5049 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1699 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 0.9378 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.2572 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 794.94 |
| 12 day DMA | 760.79 |
| 20 day DMA | 680.33 |
| 35 day DMA | 675.44 |
| 50 day DMA | 718.75 |
| 100 day DMA | 777.38 |
| 150 day DMA | 785.11 |
| 200 day DMA | 822.71 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.86 | 795.96 | 771.44 |
| 12 day EMA | 760.52 | 748.14 | 730.53 |
| 20 day EMA | 730 | 719.62 | 706.43 |
| 35 day EMA | 729.91 | 724.1 | 716.98 |
| 50 day EMA | 740.06 | 736.45 | 732.02 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.94 | 797.16 | 784.33 |
| 12 day SMA | 760.79 | 737.62 | 712.43 |
| 20 day SMA | 680.33 | 668.44 | 656.44 |
| 35 day SMA | 675.44 | 674.08 | 672.34 |
| 50 day SMA | 718.75 | 719.49 | 719.77 |
| 100 day SMA | 777.38 | 777.45 | 777.22 |
| 150 day SMA | 785.11 | 785.63 | 786.15 |
| 200 day SMA | 822.71 | 822.83 | 822.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.