Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 639.73 and 664.78
| Daily Target 1 | 635.03 |
| Daily Target 2 | 644.42 |
| Daily Target 3 | 660.08333333333 |
| Daily Target 4 | 669.47 |
| Daily Target 5 | 685.13 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 653.80 (-2.27%) | 671.80 | 650.70 - 675.75 | 0.4632 times | Wed 08 April 2026 | 669.00 (8.44%) | 667.85 | 640.85 - 677.70 | 1.0306 times | Tue 07 April 2026 | 616.95 (-0.83%) | 616.95 | 612.50 - 629.75 | 0.2432 times | Mon 06 April 2026 | 622.10 (2.03%) | 606.05 | 585.90 - 629.00 | 1.3848 times | Thu 02 April 2026 | 609.75 (-1.53%) | 604.00 | 588.00 - 614.90 | 0.9634 times | Wed 01 April 2026 | 619.20 (6.59%) | 615.35 | 605.25 - 638.95 | 1.1763 times | Mon 30 March 2026 | 580.90 (-1.54%) | 578.25 | 568.00 - 588.05 | 0.8937 times | Fri 27 March 2026 | 590.00 (-5.07%) | 613.30 | 583.00 - 615.00 | 1.2508 times | Wed 25 March 2026 | 621.50 (4.44%) | 600.50 | 597.30 - 630.30 | 1.2025 times | Tue 24 March 2026 | 595.10 (5.58%) | 588.40 | 567.30 - 609.15 | 1.3915 times | Mon 23 March 2026 | 563.65 (-3.05%) | 574.40 | 541.25 - 576.00 | 1.7594 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 619.85 and 711.65
| Weekly Target 1 | 547.33 |
| Weekly Target 2 | 600.57 |
| Weekly Target 3 | 639.13333333333 |
| Weekly Target 4 | 692.37 |
| Weekly Target 5 | 730.93 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 653.80 (7.22%) | 606.05 | 585.90 - 677.70 | 0.2663 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.2588 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 0.4781 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.2208 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.3111 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.2987 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 0.4799 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4408 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.3675 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.8782 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.8969 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 619.85 and 711.65
| Monthly Target 1 | 547.33 |
| Monthly Target 2 | 600.57 |
| Monthly Target 3 | 639.13333333333 |
| Monthly Target 4 | 692.37 |
| Monthly Target 5 | 730.93 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 653.80 (12.55%) | 615.35 | 585.90 - 677.70 | 0.2367 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7303 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.3062 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0789 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2742 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4528 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5697 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8207 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0401 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4904 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.165 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 634.32 |
| 12 day DMA | 610.28 |
| 20 day DMA | 603.55 |
| 35 day DMA | 646.09 |
| 50 day DMA | 662.19 |
| 100 day DMA | 723.3 |
| 150 day DMA | 744.67 |
| 200 day DMA | 770.11 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.53 | 630.9 | 611.85 |
| 12 day EMA | 621.88 | 616.08 | 606.46 |
| 20 day EMA | 621.02 | 617.57 | 612.16 |
| 35 day EMA | 632.41 | 631.15 | 628.92 |
| 50 day EMA | 652.44 | 652.38 | 651.7 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.32 | 627.4 | 609.78 |
| 12 day SMA | 610.28 | 603.77 | 597.71 |
| 20 day SMA | 603.55 | 600.48 | 597.51 |
| 35 day SMA | 646.09 | 651.55 | 654.77 |
| 50 day SMA | 662.19 | 660.27 | 658.84 |
| 100 day SMA | 723.3 | 725.86 | 727.9 |
| 150 day SMA | 744.67 | 744.94 | 745.08 |
| 200 day SMA | 770.11 | 771.38 | 772.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.