Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 838.18 and 880.48
| Daily Target 1 | 803.48 |
| Daily Target 2 | 830.57 |
| Daily Target 3 | 845.78333333333 |
| Daily Target 4 | 872.87 |
| Daily Target 5 | 888.08 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 857.65 (2.96%) | 824.95 | 818.70 - 861.00 | 1.2181 times | Fri 10 July 2026 | 833.00 (0.24%) | 839.70 | 825.00 - 848.95 | 0.4795 times | Thu 09 July 2026 | 831.00 (2.54%) | 809.00 | 800.45 - 841.90 | 0.7969 times | Wed 08 July 2026 | 810.40 (-4.15%) | 845.45 | 799.00 - 845.45 | 0.9831 times | Tue 07 July 2026 | 845.50 (-1.59%) | 852.45 | 829.00 - 856.00 | 0.5752 times | Fri 03 July 2026 | 859.20 (-2.09%) | 878.20 | 855.75 - 894.45 | 0.769 times | Thu 02 July 2026 | 877.50 (-1.23%) | 896.45 | 874.50 - 896.45 | 0.5697 times | Wed 01 July 2026 | 888.40 (1.68%) | 872.95 | 871.85 - 894.15 | 1.1337 times | Tue 30 June 2026 | 873.75 (2.76%) | 846.70 | 846.70 - 879.70 | 1.6611 times | Mon 29 June 2026 | 850.25 (-0.44%) | 848.50 | 832.05 - 860.00 | 1.8136 times | Thu 25 June 2026 | 854.05 (-0.59%) | 869.35 | 843.20 - 869.35 | 1.2873 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 838.18 and 880.48
| Weekly Target 1 | 803.48 |
| Weekly Target 2 | 830.57 |
| Weekly Target 3 | 845.78333333333 |
| Weekly Target 4 | 872.87 |
| Weekly Target 5 | 888.08 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 857.65 (2.96%) | 824.95 | 818.70 - 861.00 | 0.1497 times | Fri 10 July 2026 | 833.00 (-3.05%) | 852.45 | 799.00 - 856.00 | 0.3484 times | Fri 03 July 2026 | 859.20 (0.6%) | 848.50 | 832.05 - 896.45 | 0.7309 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 1.1311 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 2.9072 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 1.0558 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.7079 times | Fri 29 May 2026 | 692.40 (-0.46%) | 709.60 | 685.00 - 726.50 | 2.3253 times | Fri 22 May 2026 | 695.60 (1.16%) | 681.05 | 658.10 - 713.25 | 0.2864 times | Fri 15 May 2026 | 687.65 (-6.25%) | 713.35 | 671.45 - 722.40 | 0.3572 times | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 2.2514 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 779.6 and 877.05
| Monthly Target 1 | 753.58 |
| Monthly Target 2 | 805.62 |
| Monthly Target 3 | 851.03333333333 |
| Monthly Target 4 | 903.07 |
| Monthly Target 5 | 948.48 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 857.65 (-1.84%) | 872.95 | 799.00 - 896.45 | 0.1759 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3663 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.145 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4876 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6724 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 3.9652 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 0.9935 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2525 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4169 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5246 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7557 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 835.51 |
| 12 day DMA | 853.32 |
| 20 day DMA | 816.23 |
| 35 day DMA | 762.56 |
| 50 day DMA | 742.61 |
| 100 day DMA | 706.86 |
| 150 day DMA | 712.7 |
| 200 day DMA | 742.4 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.66 | 836.67 | 838.51 |
| 12 day EMA | 835.29 | 831.23 | 830.91 |
| 20 day EMA | 815.44 | 811 | 808.69 |
| 35 day EMA | 786.91 | 782.75 | 779.79 |
| 50 day EMA | 750.27 | 745.89 | 742.34 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.51 | 835.82 | 844.72 |
| 12 day SMA | 853.32 | 850.88 | 849.71 |
| 20 day SMA | 816.23 | 806.15 | 797.94 |
| 35 day SMA | 762.56 | 757.54 | 753.49 |
| 50 day SMA | 742.61 | 739.52 | 737.34 |
| 100 day SMA | 706.86 | 706.01 | 706.08 |
| 150 day SMA | 712.7 | 713.18 | 713.75 |
| 200 day SMA | 742.4 | 741.91 | 741.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.