Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 786.85 and 806.1
| Daily Target 1 | 771.2 |
| Daily Target 2 | 783.25 |
| Daily Target 3 | 790.45 |
| Daily Target 4 | 802.5 |
| Daily Target 5 | 809.7 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 795.30 (1.13%) | 788.05 | 778.40 - 797.65 | 0.3151 times | Thu 18 December 2025 | 786.40 (-2.91%) | 810.00 | 780.00 - 810.00 | 0.3753 times | Wed 17 December 2025 | 809.95 (-1.72%) | 815.15 | 808.20 - 831.20 | 0.2466 times | Tue 16 December 2025 | 824.15 (-0.5%) | 828.30 | 821.25 - 830.00 | 0.208 times | Mon 15 December 2025 | 828.30 (-2.44%) | 842.75 | 826.50 - 845.00 | 0.5339 times | Fri 12 December 2025 | 849.05 (-0.9%) | 856.80 | 835.55 - 856.90 | 0.8542 times | Thu 11 December 2025 | 856.80 (-0.17%) | 854.05 | 823.00 - 875.00 | 1.8528 times | Wed 10 December 2025 | 858.30 (4.05%) | 825.15 | 825.15 - 864.00 | 1.9236 times | Tue 09 December 2025 | 824.90 (-1.33%) | 830.00 | 806.25 - 837.75 | 2.3242 times | Mon 08 December 2025 | 836.00 (-4.71%) | 873.40 | 832.25 - 880.00 | 1.3664 times | Fri 05 December 2025 | 877.30 (1.39%) | 865.95 | 849.00 - 880.00 | 0.5356 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 753.55 and 820.15
| Weekly Target 1 | 739.63 |
| Weekly Target 2 | 767.47 |
| Weekly Target 3 | 806.23333333333 |
| Weekly Target 4 | 834.07 |
| Weekly Target 5 | 872.83 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.2645 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 1.311 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.5125 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.5141 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.4619 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 1.9672 times | Fri 07 November 2025 | 842.15 (0.44%) | 854.80 | 828.30 - 882.00 | 0.9724 times | Fri 31 October 2025 | 838.50 (2.26%) | 861.40 | 833.30 - 898.00 | 1.2171 times | Thu 23 October 2025 | 820.00 (0.9%) | 803.00 | 786.85 - 899.00 | 1.8433 times | Fri 17 October 2025 | 812.65 (2.62%) | 785.00 | 742.00 - 825.50 | 0.9361 times | Fri 10 October 2025 | 791.90 (6.4%) | 745.20 | 716.00 - 803.50 | 1.0623 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 703.65 and 870.05
| Monthly Target 1 | 673.1 |
| Monthly Target 2 | 734.2 |
| Monthly Target 3 | 839.5 |
| Monthly Target 4 | 900.6 |
| Monthly Target 5 | 1005.9 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 795.30 (-14.51%) | 944.80 | 778.40 - 944.80 | 0.446 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.8364 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.1054 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.5924 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 2.0183 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.9516 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.3202 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.7675 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.4848 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4773 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.4057 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 808.82 |
| 12 day DMA | 834.31 |
| 20 day DMA | 862.35 |
| 35 day DMA | 873.47 |
| 50 day DMA | 849.4 |
| 100 day DMA | 807.76 |
| 150 day DMA | 850.58 |
| 200 day DMA | 852.02 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.08 | 814.47 | 828.5 |
| 12 day EMA | 831.57 | 838.16 | 847.57 |
| 20 day EMA | 844.92 | 850.14 | 856.85 |
| 35 day EMA | 841.19 | 843.89 | 847.27 |
| 50 day EMA | 834.88 | 836.5 | 838.54 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.82 | 819.57 | 833.65 |
| 12 day SMA | 834.31 | 839.63 | 846.1 |
| 20 day SMA | 862.35 | 869.46 | 877.58 |
| 35 day SMA | 873.47 | 875.49 | 877.8 |
| 50 day SMA | 849.4 | 847.84 | 847 |
| 100 day SMA | 807.76 | 808.98 | 810.35 |
| 150 day SMA | 850.58 | 851.98 | 853.4 |
| 200 day SMA | 852.02 | 852.54 | 853.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.