Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 858.03 and 877.73
| Daily Target 1 | 842.48 |
| Daily Target 2 | 853.87 |
| Daily Target 3 | 862.18333333333 |
| Daily Target 4 | 873.57 |
| Daily Target 5 | 881.88 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 865.25 (0.71%) | 851.05 | 850.80 - 870.50 | 0.3076 times | Wed 03 December 2025 | 859.15 (-0.57%) | 863.00 | 851.60 - 872.00 | 1.2039 times | Tue 02 December 2025 | 864.10 (-3.45%) | 882.15 | 860.20 - 898.45 | 1.121 times | Mon 01 December 2025 | 895.00 (-3.79%) | 944.80 | 889.55 - 944.80 | 1.4956 times | Fri 28 November 2025 | 930.30 (1.35%) | 923.95 | 910.75 - 937.85 | 0.97 times | Thu 27 November 2025 | 917.95 (-1.05%) | 921.45 | 911.40 - 927.70 | 0.6319 times | Wed 26 November 2025 | 927.70 (0.25%) | 929.15 | 920.15 - 937.25 | 1.3246 times | Tue 25 November 2025 | 925.35 (1.05%) | 915.75 | 901.70 - 933.10 | 1.0269 times | Mon 24 November 2025 | 915.70 (-2.32%) | 939.95 | 902.75 - 939.95 | 1.0039 times | Fri 21 November 2025 | 937.45 (-1.2%) | 948.90 | 930.60 - 948.90 | 0.9146 times | Thu 20 November 2025 | 948.85 (1.75%) | 944.35 | 920.00 - 953.50 | 1.3578 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 811.03 and 905.03
| Weekly Target 1 | 792.95 |
| Weekly Target 2 | 829.1 |
| Weekly Target 3 | 886.95 |
| Weekly Target 4 | 923.1 |
| Weekly Target 5 | 980.95 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 865.25 (-6.99%) | 944.80 | 850.80 - 944.80 | 0.4402 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.5286 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.4749 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 2.0225 times | Fri 07 November 2025 | 842.15 (0.44%) | 854.80 | 828.30 - 882.00 | 0.9997 times | Fri 31 October 2025 | 838.50 (2.26%) | 861.40 | 833.30 - 898.00 | 1.2513 times | Thu 23 October 2025 | 820.00 (0.9%) | 803.00 | 786.85 - 899.00 | 1.8951 times | Fri 17 October 2025 | 812.65 (2.62%) | 785.00 | 742.00 - 825.50 | 0.9624 times | Fri 10 October 2025 | 791.90 (6.4%) | 745.20 | 716.00 - 803.50 | 1.0922 times | Fri 03 October 2025 | 744.25 (0.89%) | 740.00 | 709.00 - 748.00 | 0.3331 times | Fri 26 September 2025 | 737.65 (-11.75%) | 825.20 | 732.95 - 832.05 | 1.1946 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 811.03 and 905.03
| Monthly Target 1 | 792.95 |
| Monthly Target 2 | 829.1 |
| Monthly Target 3 | 886.95 |
| Monthly Target 4 | 923.1 |
| Monthly Target 5 | 980.95 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 865.25 (-6.99%) | 944.80 | 850.80 - 944.80 | 0.0948 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.8672 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.1461 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.651 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 2.0925 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.9865 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.3319 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.8325 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.5026 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4949 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.4207 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 882.76 |
| 12 day DMA | 909.94 |
| 20 day DMA | 898.27 |
| 35 day DMA | 866.74 |
| 50 day DMA | 833.97 |
| 100 day DMA | 817.98 |
| 150 day DMA | 856.79 |
| 200 day DMA | 858.66 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.6 | 885.28 | 898.34 |
| 12 day EMA | 892.64 | 897.62 | 904.61 |
| 20 day EMA | 888.23 | 890.65 | 893.96 |
| 35 day EMA | 864.85 | 864.83 | 865.16 |
| 50 day EMA | 834.94 | 833.7 | 832.66 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.76 | 893.3 | 907.01 |
| 12 day SMA | 909.94 | 915.27 | 920.07 |
| 20 day SMA | 898.27 | 898.14 | 899.11 |
| 35 day SMA | 866.74 | 864.64 | 861.04 |
| 50 day SMA | 833.97 | 833.11 | 832.28 |
| 100 day SMA | 817.98 | 818.55 | 818.97 |
| 150 day SMA | 856.79 | 856.69 | 856.74 |
| 200 day SMA | 858.66 | 859.09 | 859.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.