Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 697.43 and 709.38
| Daily Target 1 | 694.98 |
| Daily Target 2 | 699.87 |
| Daily Target 3 | 706.93333333333 |
| Daily Target 4 | 711.82 |
| Daily Target 5 | 718.88 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 704.75 (-1.37%) | 714.00 | 702.05 - 714.00 | 0.684 times | Mon 25 May 2026 | 714.55 (2.72%) | 709.60 | 704.00 - 726.50 | 3.633 times | Fri 22 May 2026 | 695.60 (1.16%) | 683.75 | 683.00 - 713.25 | 1.165 times | Thu 21 May 2026 | 687.65 (0.81%) | 689.35 | 680.40 - 691.20 | 0.3817 times | Wed 20 May 2026 | 682.15 (-1.3%) | 684.00 | 661.30 - 689.80 | 0.734 times | Tue 19 May 2026 | 691.10 (2.77%) | 676.15 | 676.10 - 697.10 | 0.4227 times | Mon 18 May 2026 | 672.45 (-2.21%) | 681.05 | 658.10 - 681.05 | 0.6582 times | Fri 15 May 2026 | 687.65 (0.48%) | 680.50 | 680.50 - 701.10 | 0.6031 times | Thu 14 May 2026 | 684.35 (-0.47%) | 706.10 | 671.45 - 706.10 | 0.7594 times | Wed 13 May 2026 | 687.55 (-0.43%) | 692.00 | 685.75 - 700.20 | 0.9589 times | Tue 12 May 2026 | 690.50 (-3.18%) | 707.20 | 678.60 - 713.00 | 1.158 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 691.18 and 715.63
| Weekly Target 1 | 686.65 |
| Weekly Target 2 | 695.7 |
| Weekly Target 3 | 711.1 |
| Weekly Target 4 | 720.15 |
| Weekly Target 5 | 735.55 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 704.75 (1.32%) | 709.60 | 702.05 - 726.50 | 0.5479 times | Fri 22 May 2026 | 695.60 (1.16%) | 681.05 | 658.10 - 713.25 | 0.4266 times | Fri 15 May 2026 | 687.65 (-6.25%) | 713.35 | 671.45 - 722.40 | 0.5321 times | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 3.3539 times | Thu 30 April 2026 | 704.60 (-0.69%) | 710.05 | 686.00 - 733.05 | 0.3678 times | Fri 24 April 2026 | 709.50 (-2.4%) | 724.70 | 701.00 - 772.85 | 0.7877 times | Fri 17 April 2026 | 726.95 (7.4%) | 653.30 | 643.60 - 733.30 | 0.5604 times | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.9938 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.8533 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 1.5765 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.728 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 634.15 and 728.7
| Monthly Target 1 | 610.62 |
| Monthly Target 2 | 657.68 |
| Monthly Target 3 | 705.16666666667 |
| Monthly Target 4 | 752.23 |
| Monthly Target 5 | 799.72 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 704.75 (0.02%) | 705.85 | 658.10 - 752.65 | 0.7347 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.5005 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6902 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.0703 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0198 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2592 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.428 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5385 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7757 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 0.9831 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4635 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 696.94 |
| 12 day DMA | 692.63 |
| 20 day DMA | 697.33 |
| 35 day DMA | 696.41 |
| 50 day DMA | 664.98 |
| 100 day DMA | 672.38 |
| 150 day DMA | 733.57 |
| 200 day DMA | 737.95 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.13 | 697.82 | 689.45 |
| 12 day EMA | 696.82 | 695.38 | 691.89 |
| 20 day EMA | 694.66 | 693.6 | 691.4 |
| 35 day EMA | 678.34 | 676.78 | 674.56 |
| 50 day EMA | 664.2 | 662.55 | 660.43 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.94 | 694.21 | 685.79 |
| 12 day SMA | 692.63 | 695.02 | 696.27 |
| 20 day SMA | 697.33 | 698.31 | 698.06 |
| 35 day SMA | 696.41 | 693.7 | 690.97 |
| 50 day SMA | 664.98 | 663.57 | 661.13 |
| 100 day SMA | 672.38 | 673.14 | 673.83 |
| 150 day SMA | 733.57 | 734.02 | 734.54 |
| 200 day SMA | 737.95 | 738.87 | 739.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.