Login or Join
HomepageMcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcnallyb
Strong Daily Stock price targets for Mcnallyb 532629 are 3.83 and 4.24
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.57 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.06 (-3.79%) | 4.42 | 4.01 - 4.42 | 0.2249 times | Mon 29 April 2024 | 4.22 (4.98%) | 4.10 | 4.06 - 4.22 | 0.2171 times | Fri 26 April 2024 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.32 | 4.7851 times | Thu 25 April 2024 | 4.23 (-4.94%) | 4.23 | 4.23 - 4.34 | 0.7485 times | Wed 24 April 2024 | 4.45 (-4.91%) | 4.75 | 4.45 - 4.85 | 0.1407 times | Tue 23 April 2024 | 4.68 (4.46%) | 4.40 | 4.40 - 4.70 | 1.0457 times | Mon 22 April 2024 | 4.48 (4.92%) | 4.45 | 4.20 - 4.48 | 0.8233 times | Fri 19 April 2024 | 4.27 (-3.17%) | 4.22 | 4.22 - 4.50 | 0.0667 times | Thu 18 April 2024 | 4.41 (-4.13%) | 4.69 | 4.38 - 4.78 | 1.0369 times | Tue 16 April 2024 | 4.60 (1.32%) | 4.65 | 4.53 - 4.72 | 0.9111 times | Mon 15 April 2024 | 4.54 (-4.82%) | 4.67 | 4.54 - 4.67 | 0.1128 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 3.83 and 4.24
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.06 (1%) | 4.10 | 4.01 - 4.42 | 0.1855 times | Fri 26 April 2024 | 4.02 (-5.85%) | 4.45 | 4.02 - 4.85 | 3.1652 times | Fri 19 April 2024 | 4.27 (-10.48%) | 4.67 | 4.22 - 4.78 | 0.8927 times | Fri 12 April 2024 | 4.77 (-8.62%) | 5.48 | 4.71 - 5.48 | 2.046 times | Fri 05 April 2024 | 5.22 (9.89%) | 4.67 | 4.67 - 5.22 | 0.5303 times | Thu 28 March 2024 | 4.75 (-4.81%) | 4.90 | 4.72 - 4.90 | 0.4856 times | Fri 22 March 2024 | 4.99 (-9.11%) | 5.39 | 4.99 - 5.39 | 0.3805 times | Fri 15 March 2024 | 5.49 (-9.26%) | 5.93 | 5.49 - 5.93 | 0.0563 times | Thu 07 March 2024 | 6.05 (-7.49%) | 6.41 | 6.05 - 6.41 | 0.0238 times | Fri 01 March 2024 | 6.54 (12.18%) | 6.12 | 6.12 - 6.79 | 2.2341 times | Fri 23 February 2024 | 5.83 (8.97%) | 5.35 | 4.92 - 5.83 | 2.0918 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 3.3 and 4.77
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.06 (-14.53%) | 4.67 | 4.01 - 5.48 | 1.8532 times | Thu 28 March 2024 | 4.75 (-28.79%) | 6.79 | 4.72 - 6.79 | 0.2887 times | Thu 29 February 2024 | 6.67 (7.58%) | 6.32 | 4.92 - 6.68 | 2.3362 times | Wed 31 January 2024 | 6.20 (8.96%) | 5.90 | 5.62 - 7.23 | 1.781 times | Fri 29 December 2023 | 5.69 (32.33%) | 4.51 | 4.51 - 6.67 | 1.8544 times | Tue 28 November 2023 | 4.30 (-0.23%) | 4.10 | 3.90 - 4.30 | 0.1727 times | Mon 30 October 2023 | 4.31 (33.02%) | 3.08 | 2.93 - 4.89 | 0.9022 times | Mon 25 September 2023 | 3.24 (-17.97%) | 3.76 | 3.24 - 3.76 | 0.0891 times | Mon 28 August 2023 | 3.95 (-8.56%) | 4.11 | 3.14 - 4.49 | 0.7142 times | Mon 31 July 2023 | 4.32 (-9.43%) | 4.54 | 4.32 - 4.54 | 0.0083 times | Mon 26 June 2023 | 4.77 (27.54%) | 3.66 | 3.66 - 5.19 | 0.9258 times |
Indicator Analysis of Mcnallyb
Please login to view indicator analysis. or View indicator analysis of Mcnallyb 532629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.27 | 4.29 |
| 12 day EMA | 4.4 | 4.46 | 4.5 |
| 20 day EMA | 4.59 | 4.65 | 4.7 |
| 35 day EMA | 4.93 | 4.98 | 5.02 |
| 50 day EMA | 5.22 | 5.27 | 5.31 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.32 | 4.37 |
| 12 day SMA | 4.39 | 4.46 | 4.54 |
| 20 day SMA | 4.66 | 4.69 | 4.72 |
| 35 day SMA | 4.98 | 5.05 | 5.11 |
| 50 day SMA | 5.25 | 5.28 | 5.32 |
| 100 day SMA | 5.57 | 5.57 | 5.58 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.