3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 14.41 and 15.3

Daily Target 114.23
Daily Target 214.59
Daily Target 315.116666666667
Daily Target 415.48
Daily Target 516.01

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Mon 16 February 2026 14.96 (-5.26%) 15.63 14.75 - 15.64 1.4083 times
Fri 13 February 2026 15.79 (1.87%) 15.30 15.09 - 16.35 1.5498 times
Thu 12 February 2026 15.50 (-2.94%) 15.82 15.42 - 15.97 0.5627 times
Wed 11 February 2026 15.97 (-1.42%) 16.60 15.82 - 17.00 1.261 times
Tue 10 February 2026 16.20 (3.98%) 15.58 15.57 - 16.35 1.6234 times
Mon 09 February 2026 15.58 (2.1%) 14.87 14.87 - 15.74 0.8556 times
Fri 06 February 2026 15.26 (-0.2%) 15.17 15.15 - 15.47 0.4207 times
Thu 05 February 2026 15.29 (-0.07%) 15.63 15.25 - 15.63 0.3935 times
Wed 04 February 2026 15.30 (1.53%) 15.08 14.61 - 15.60 0.9635 times
Tue 03 February 2026 15.07 (0.8%) 14.78 14.78 - 15.60 0.9615 times
Mon 02 February 2026 14.95 (0.2%) 14.70 14.54 - 15.15 0.4726 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 14.41 and 15.3

Weekly Target 114.23
Weekly Target 214.59
Weekly Target 315.116666666667
Weekly Target 415.48
Weekly Target 516.01

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Mon 16 February 2026 14.96 (-5.26%) 15.63 14.75 - 15.64 0.4238 times
Fri 13 February 2026 15.79 (3.47%) 14.87 14.87 - 17.00 1.761 times
Fri 06 February 2026 15.26 (2.07%) 14.90 14.54 - 15.63 1.1133 times
Fri 30 January 2026 14.95 (0.61%) 14.92 14.43 - 15.88 1.2457 times
Fri 23 January 2026 14.86 (-2.17%) 15.19 14.50 - 15.67 0.9275 times
Fri 16 January 2026 15.19 (-1.43%) 15.55 14.62 - 15.56 0.8796 times
Fri 09 January 2026 15.41 (-8.98%) 16.61 15.30 - 16.93 1.3235 times
Fri 02 January 2026 16.93 (1.07%) 16.80 16.15 - 17.17 0.6695 times
Fri 26 December 2025 16.75 (3.2%) 16.47 16.36 - 17.55 1.1897 times
Fri 19 December 2025 16.23 (-0.61%) 16.37 15.70 - 16.39 0.4665 times
Fri 12 December 2025 16.33 (-1.69%) 16.61 15.75 - 17.00 1.3071 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 14.75 and 17.21

Monthly Target 113.04
Monthly Target 214
Monthly Target 315.5
Monthly Target 416.46
Monthly Target 517.96

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 16 February 2026 14.96 (0.07%) 14.90 14.54 - 17.00 0.3817 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.5322 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.5305 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.8019 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 1.8529 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.3292 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.6682 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 1.4493 times
Mon 30 June 2025 25.03 (0.97%) 24.61 24.01 - 27.43 1.1542 times
Fri 30 May 2025 24.79 (7.08%) 23.15 21.77 - 27.35 1.2998 times
Wed 30 April 2025 23.15 (9.56%) 20.82 20.82 - 25.39 0.8641 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.4
20 day DMA 15.18
35 day DMA 15.56
50 day DMA 15.81
100 day DMA 17.4
150 day DMA 19.48
200 day DMA 20.79

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.715.65
12 day EMA15.4315.5215.47
20 day EMA15.4315.4815.45
35 day EMA15.6115.6515.64
50 day EMA15.8715.9115.91

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.8115.7
12 day SMA15.415.415.35
20 day SMA15.1815.215.17
35 day SMA15.5615.6115.64
50 day SMA15.8115.8415.86
100 day SMA17.417.517.59
150 day SMA19.4819.5419.6
200 day SMA20.7920.8320.87
Back to top | Use Dark Theme