Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 21.33 and 22.96
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.56 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 24.19 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.51 (-0.09%) | 23.40 | 21.77 - 23.40 | 0.6274 times | Thu 01 October 2026 | 22.53 (-3.35%) | 22.99 | 21.71 - 22.99 | 1.0096 times | Tue 29 September 2026 | 23.31 (-3.16%) | 24.31 | 22.87 - 24.31 | 0.883 times | Mon 28 September 2026 | 24.07 (-1.39%) | 23.93 | 23.71 - 24.40 | 0.3869 times | Fri 25 September 2026 | 24.41 (-2.01%) | 24.99 | 23.85 - 25.00 | 0.6034 times | Thu 24 September 2026 | 24.91 (-3.26%) | 25.75 | 24.56 - 25.75 | 0.7681 times | Wed 23 September 2026 | 25.75 (-1.3%) | 26.00 | 25.61 - 26.40 | 0.524 times | Tue 22 September 2026 | 26.09 (2.51%) | 25.12 | 24.30 - 26.10 | 2.6053 times | Mon 21 September 2026 | 25.45 (-0.39%) | 25.05 | 25.05 - 26.25 | 1.1891 times | Fri 18 September 2026 | 25.55 (-0.89%) | 25.31 | 25.00 - 26.00 | 1.4033 times | Thu 17 September 2026 | 25.78 (3.37%) | 25.50 | 25.25 - 26.00 | 1.0716 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 21.33 and 22.96
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.51 (-0.09%) | 23.40 | 21.77 - 23.40 | 0.0655 times | Thu 01 October 2026 | 22.53 (-7.7%) | 23.93 | 21.71 - 24.40 | 0.2379 times | Fri 25 September 2026 | 24.41 (-4.46%) | 25.05 | 23.85 - 26.40 | 0.5938 times | Fri 18 September 2026 | 25.55 (10.94%) | 22.89 | 22.70 - 26.00 | 1.1296 times | Fri 11 September 2026 | 23.03 (2.58%) | 22.00 | 21.65 - 23.10 | 1.5112 times | Fri 04 September 2026 | 22.45 (-5.07%) | 24.66 | 21.30 - 24.66 | 0.3058 times | Fri 28 August 2026 | 23.65 (2.38%) | 24.25 | 23.02 - 25.43 | 0.4615 times | Fri 21 August 2026 | 23.10 (-13.61%) | 27.20 | 21.60 - 27.24 | 0.8866 times | Fri 14 August 2026 | 26.74 (4.05%) | 25.94 | 25.15 - 27.78 | 2.3241 times | Fri 07 August 2026 | 25.70 (10.82%) | 23.43 | 23.35 - 25.92 | 2.4841 times | Fri 31 July 2026 | 23.19 (17.9%) | 20.00 | 19.60 - 23.30 | 3.0267 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 21.27 and 22.96
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.51 (-3.43%) | 22.99 | 21.71 - 23.40 | 0.0488 times | Tue 29 September 2026 | 23.31 (1.13%) | 22.90 | 21.30 - 26.40 | 1.043 times | Mon 31 August 2026 | 23.05 (-0.6%) | 23.43 | 21.60 - 27.78 | 1.7634 times | Fri 31 July 2026 | 23.19 (35.22%) | 17.69 | 16.80 - 23.30 | 2.3035 times | Tue 30 June 2026 | 17.15 (-0.64%) | 17.22 | 16.26 - 18.20 | 0.5728 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.4463 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.9463 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.6075 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.6691 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5993 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5974 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 24.61 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.87 |
| 100 day DMA | 20.74 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.66 | 24.23 |
| 12 day EMA | 23.86 | 24.1 | 24.38 |
| 20 day EMA | 23.86 | 24 | 24.16 |
| 35 day EMA | 23.69 | 23.76 | 23.83 |
| 50 day EMA | 23.38 | 23.42 | 23.46 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.85 | 24.49 |
| 12 day SMA | 24.61 | 24.74 | 24.78 |
| 20 day SMA | 23.79 | 23.78 | 23.79 |
| 35 day SMA | 23.85 | 23.98 | 24.13 |
| 50 day SMA | 23.87 | 23.81 | 23.75 |
| 100 day SMA | 20.74 | 20.69 | 20.64 |
| 150 day SMA | 18.89 | 18.83 | 18.78 |
| 200 day SMA | 18.09 | 18.06 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.