Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 39.5 and 40.55
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.293333333333 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.34 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.25 (0.25%) | 40.84 | 39.79 - 40.84 | 1.1064 times | Wed 24 April 2024 | 40.15 (3.43%) | 38.91 | 38.91 - 41.95 | 2.2482 times | Tue 23 April 2024 | 38.82 (1.33%) | 38.36 | 38.36 - 39.32 | 1.3442 times | Mon 22 April 2024 | 38.31 (-1.29%) | 39.02 | 38.00 - 39.71 | 1.3109 times | Fri 19 April 2024 | 38.81 (-2.04%) | 39.38 | 38.55 - 39.38 | 0.9962 times | Thu 18 April 2024 | 39.62 (-0.43%) | 39.94 | 39.41 - 40.65 | 0.3819 times | Tue 16 April 2024 | 39.79 (-0.5%) | 39.74 | 39.60 - 40.90 | 0.2463 times | Mon 15 April 2024 | 39.99 (-4.17%) | 40.49 | 39.60 - 40.64 | 1.0422 times | Fri 12 April 2024 | 41.73 (-1.44%) | 42.78 | 41.41 - 42.78 | 0.4239 times | Wed 10 April 2024 | 42.34 (0.14%) | 42.17 | 41.85 - 42.71 | 0.8997 times | Tue 09 April 2024 | 42.28 (-2.83%) | 43.54 | 42.15 - 43.54 | 0.393 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 39.13 and 43.08
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.25 (3.71%) | 39.02 | 38.00 - 41.95 | 1.238 times | Fri 19 April 2024 | 38.81 (-7%) | 40.49 | 38.55 - 40.90 | 0.5493 times | Fri 12 April 2024 | 41.73 (-6.81%) | 44.71 | 41.41 - 45.42 | 0.4288 times | Fri 05 April 2024 | 44.78 (13.45%) | 40.83 | 40.04 - 45.76 | 1.2556 times | Thu 28 March 2024 | 39.47 (-5.87%) | 41.40 | 39.00 - 42.10 | 1.3065 times | Fri 22 March 2024 | 41.93 (2.42%) | 41.09 | 39.45 - 42.47 | 1.4772 times | Fri 15 March 2024 | 40.94 (-10.4%) | 45.74 | 38.59 - 46.54 | 1.1835 times | Thu 07 March 2024 | 45.69 (-7.49%) | 49.45 | 44.91 - 49.79 | 0.6967 times | Sat 02 March 2024 | 49.39 (-5.26%) | 53.76 | 47.34 - 53.76 | 1.1207 times | Fri 23 February 2024 | 52.13 (-1.94%) | 53.92 | 50.50 - 54.11 | 0.7436 times | Fri 16 February 2024 | 53.16 (5.73%) | 50.04 | 45.52 - 55.50 | 2.1804 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 35.25 and 43.01
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.25 (1.98%) | 40.83 | 38.00 - 45.76 | 0.5764 times | Thu 28 March 2024 | 39.47 (-19.02%) | 48.36 | 38.59 - 50.25 | 0.8191 times | Thu 29 February 2024 | 48.74 (-20.79%) | 60.12 | 45.52 - 61.11 | 1.2193 times | Wed 31 January 2024 | 61.53 (25.11%) | 49.27 | 49.26 - 63.90 | 2.2285 times | Fri 29 December 2023 | 49.18 (6.11%) | 46.85 | 42.65 - 51.95 | 1.1412 times | Thu 30 November 2023 | 46.35 (27.58%) | 37.10 | 35.20 - 50.87 | 1.5208 times | Tue 31 October 2023 | 36.33 (-10.05%) | 40.51 | 34.62 - 43.14 | 0.363 times | Fri 29 September 2023 | 40.39 (23.33%) | 33.10 | 32.60 - 44.48 | 1.2917 times | Thu 31 August 2023 | 32.75 (-6.16%) | 34.81 | 31.55 - 35.74 | 0.384 times | Mon 31 July 2023 | 34.90 (3.35%) | 33.82 | 32.30 - 36.66 | 0.4559 times | Fri 30 June 2023 | 33.77 (8.62%) | 31.15 | 31.10 - 38.20 | 0.4021 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 40.47 |
| 20 day DMA | 41.2 |
| 35 day DMA | 42.11 |
| 50 day DMA | 44.72 |
| 100 day DMA | 48.07 |
| 150 day DMA | 45.11 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.54 | 39.23 |
| 12 day EMA | 40.34 | 40.36 | 40.4 |
| 20 day EMA | 41.15 | 41.24 | 41.36 |
| 35 day EMA | 43.24 | 43.42 | 43.61 |
| 50 day EMA | 45.08 | 45.28 | 45.49 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.14 | 39.07 |
| 12 day SMA | 40.47 | 40.84 | 41.28 |
| 20 day SMA | 41.2 | 41.29 | 41.36 |
| 35 day SMA | 42.11 | 42.36 | 42.61 |
| 50 day SMA | 44.72 | 44.92 | 45.2 |
| 100 day SMA | 48.07 | 48.14 | 48.2 |
| 150 day SMA | 45.11 | 45.1 | 45.08 |
| 200 day SMA | 42.42 | 42.38 | 42.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.